Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 07, 2026 20:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4752-2742-6751-4+17-420:05 Q / C / O 
CornDec 26539-2541-0538-2540-0+3-220:05 Q / C / O 
SoybeanNov 261315-21320-41313-01316-2+6-420:05 Q / C / O 
Soybean MealDec 26355.1355.8353.5354.6-0.520:05 Q / C / O 
Soybean OilDec 2669.6770.2569.6069.72+0.4520:05 Q / C / O 
OatsDec 26367-6370-6366-4370-4+1-619:21 Q / C / O 
Rough RiceNov 2615.85015.95015.83515.835-0.03519:22 Q / C / O 
Hard Red Winter WheatDec 26817-0820-0812-6819-4+17-220:04 Q / C / O 
Spring Wheat MplsDec 267.49757.57757.49007.5775+0.127519:47 Q / C / O 
CanolaNov 26822.50831.70822.50827.80+5.3020:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.250211.400212.950s-1.35013:04 Q / C / O 
Feeder CattleOct 26321.300322.575316.925320.150s-0.95013:04 Q / C / O 
Lean HogsOct 2683.00083.20082.22582.300s-1.15013:04 Q / C / O 
Class III MilkOct 2616.3016.3716.2916.29-0.1017:06 Q / C / O