Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 01, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26587-6606-4586-4606-4+17-208:47 Q / C / O 
CornDec 26436-2444-0435-4443-6+7-608:47 Q / C / O 
SoybeanNov 261143-01161-21139-21155-4+11-608:47 Q / C / O 
Soybean MealDec 26303.2307.7303.0307.6+4.508:47 Q / C / O 
Soybean OilDec 2665.4565.6164.6365.24-0.1108:47 Q / C / O 
OatsDec 26332-6336-4331-6335-6+2-208:44 Q / C / O 
Rough RiceSep 2613.34013.49513.27013.445+0.15508:46 Q / C / O 
Hard Red Winter WheatSep 26624-2639-4622-4639-4+14-208:47 Q / C / O 
Spring Wheat MplsSep 266.04506.19256.03006.1925+0.127508:46 Q / C / O 
CanolaNov 26743.80745.70728.60735.30s-8.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.000243.500242.675243.075+0.65008:47 Q / C / O 
Feeder CattleAug 26365.350366.900365.225366.300+1.70008:47 Q / C / O 
Lean HogsAug 2697.97598.57597.72598.450+0.25008:47 Q / C / O 
Class III MilkJul 2615.6015.6215.5515.58+0.0608:45 Q / C / O