Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 13:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4606-2591-0605-0+5-211:54 Q / C / O 
CornDec 26441-6447-2438-4447-2+4-611:54 Q / C / O 
SoybeanJan 271212-41212-41198-61208-0-6-011:54 Q / C / O 
Soybean MealDec 26317.5320.5315.2320.1+2.111:54 Q / C / O 
Soybean OilDec 2665.2865.3763.7764.18-1.1011:54 Q / C / O 
OatsDec 26339-2341-0336-2338-6-0-411:53 Q / C / O 
Rough RiceJan 2718.10018.17017.96018.115+0.02511:42 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0639-2+3-011:54 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.2100+0.015011:54 Q / C / O 
CanolaJan 27781.30782.40768.00772.90-8.9011:54 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.375217.875-0.27511:54 Q / C / O 
Feeder CattleJan 27329.475330.075324.000325.350-3.02511:54 Q / C / O 
Lean HogsDec 2658.30058.95057.10057.775-0.82511:53 Q / C / O 
Class III MilkDec 2617.0317.1916.9317.11+0.1211:52 Q / C / O