Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6755-6757-2-26-611:05 Q / C / O 
CornDec 26536-0542-0531-4534-0-2-411:05 Q / C / O 
SoybeanNov 261288-01294-41277-21284-2-3-611:05 Q / C / O 
Soybean MealDec 26348.5348.5343.2345.3-3.611:05 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.22-0.8411:05 Q / C / O 
OatsDec 26373-0374-4365-0371-0-3-611:00 Q / C / O 
Rough RiceNov 2615.54515.76515.50515.750+0.20511:05 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2816-4818-2-26-011:05 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.45257.4725-0.220011:05 Q / C / O 
CanolaNov 26823.40825.40810.00810.20-13.5011:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.825+1.10011:05 Q / C / O 
Feeder CattleOct 26316.675319.250315.725318.700+2.17511:04 Q / C / O 
Lean HogsOct 2681.97583.82581.97583.700+1.80011:05 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.04+0.0711:04 Q / C / O