Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 13:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4615-6-9-213:11 Q / C / O 
CornDec 26454-4456-0450-2454-4-1-413:11 Q / C / O 
SoybeanJan 271262-01262-01239-01251-0-17-413:11 Q / C / O 
Soybean MealDec 26345.1345.1337.2339.7-6.413:11 Q / C / O 
Soybean OilDec 2666.5066.8665.7766.81-0.0213:11 Q / C / O 
OatsDec 26372-0375-0362-0362-0-10-013:10 Q / C / O 
Rough RiceJan 2718.00018.21017.61517.630-0.36513:11 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6658-4-6-013:11 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3400-0.075013:11 Q / C / O 
CanolaJan 27790.90794.50785.30792.30-0.3013:11 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.700231.200s+0.07513:04 Q / C / O 
Feeder CattleJan 27347.850348.775345.150346.000s+0.65013:04 Q / C / O 
Lean HogsDec 2665.25065.67564.65064.675s-0.90013:04 Q / C / O 
Class III MilkNov 2617.8218.0717.7217.93+0.0813:09 Q / C / O