Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 13:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0703-2+3-612:53 Q / C / O 
CornDec 26515-6523-6512-4523-4+8-012:53 Q / C / O 
SoybeanNov 261223-01235-41216-21235-4+11-212:53 Q / C / O 
Soybean MealDec 26328.0332.4326.7329.0+0.412:53 Q / C / O 
Soybean OilDec 2667.3268.1265.9867.84+0.5312:52 Q / C / O 
OatsDec 26343-2346-4340-6342-2unch12:44 Q / C / O 
Rough RiceNov 2614.94015.10014.65014.870-0.14512:51 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2770-4+3-212:52 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.2100-0.002512:52 Q / C / O 
CanolaNov 26770.60793.10768.60788.50+17.9012:52 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.450210.900-2.70012:52 Q / C / O 
Feeder CattleOct 26317.650318.925312.575313.525-4.75012:52 Q / C / O 
Lean HogsOct 2681.07581.57580.07580.425-0.70012:52 Q / C / O 
Class III MilkSep 2616.4316.5216.3016.43-0.0512:52 Q / C / O