Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 10:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0707-0+9-410:29 Q / C / O 
CornDec 26498-0506-0497-2505-6+7-610:29 Q / C / O 
SoybeanNov 261236-41244-41234-41242-6+5-410:29 Q / C / O 
Soybean MealDec 26325.5328.8325.5327.6+2.010:29 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.04+1.0810:29 Q / C / O 
OatsDec 26347-4348-6346-0346-2-3-210:13 Q / C / O 
Rough RiceNov 2614.70014.76014.67014.710+0.01510:29 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2783-4+6-610:29 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2900+0.087510:29 Q / C / O 
CanolaNov 26817.60826.00805.90816.90-3.0010:29 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225218.625216.150217.675+0.45010:29 Q / C / O 
Feeder CattleOct 26322.375323.675318.675321.450-0.60010:29 Q / C / O 
Lean HogsOct 2681.12581.27580.35080.500-1.00010:29 Q / C / O 
Class III MilkSep 2617.0917.1417.0517.05-0.0410:22 Q / C / O