Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 15, 2026 12:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26722-0727-4711-2726-4+4-412:10 Q / C / O 
CornDec 26533-2535-0527-2534-0+0-612:10 Q / C / O 
SoybeanNov 261303-21316-01294-21315-2+11-012:10 Q / C / O 
Soybean MealDec 26356.5365.5353.3364.4+8.212:10 Q / C / O 
Soybean OilDec 2670.0470.7169.6270.25+0.0612:10 Q / C / O 
OatsDec 26391-6398-6391-0396-0+3-012:01 Q / C / O 
Rough RiceNov 2615.91015.98515.79015.855-0.14011:57 Q / C / O 
Hard Red Winter WheatDec 26789-6797-6778-2795-4+3-012:10 Q / C / O 
Spring Wheat MplsDec 267.37007.46507.30007.4475+0.085012:10 Q / C / O 
CanolaNov 26822.20830.80815.00829.20+6.2012:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.400225.500222.775223.200-1.95012:10 Q / C / O 
Feeder CattleOct 26337.750337.800333.625334.250-3.60012:10 Q / C / O 
Lean HogsDec 2670.90071.22569.52569.775-1.47512:10 Q / C / O 
Class III MilkOct 2615.8315.9715.7515.97+0.0412:10 Q / C / O