Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0643-2631-6641-0+3-211:30 Q / C / O 
CornJul 26479-0485-6477-2484-4+4-211:30 Q / C / O 
SoybeanJul 261203-01226-21202-21221-2+18-011:30 Q / C / O 
Soybean MealJul 26319.0323.6318.8321.2+1.911:30 Q / C / O 
Soybean OilJul 2675.0176.9374.7776.25+1.0911:30 Q / C / O 
OatsJul 26351-6357-6351-6357-0+5-011:26 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.680+0.44511:30 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2694-4unch11:30 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94006.9975-0.042511:30 Q / C / O 
CanolaJul 26756.30767.10748.00761.20+4.9011:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325249.400250.825-2.17511:30 Q / C / O 
Feeder CattleAug 26372.000372.525364.000365.900-6.27511:30 Q / C / O 
Lean HogsJun 26101.375101.950100.575100.625-0.65011:30 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.26-0.0611:28 Q / C / O