Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 8:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2605-0596-0603-0+4-407:06 Q / C / O 
CornDec 26445-4447-6444-6446-0+1-607:06 Q / C / O 
SoybeanJan 271202-21207-61198-21206-6+4-407:06 Q / C / O 
Soybean MealDec 26318.6321.9318.5319.9+1.307:06 Q / C / O 
Soybean OilDec 2663.6063.7162.5763.03-0.5007:06 Q / C / O 
OatsDec 26340-0340-0335-4337-2+1-004:01 Q / C / O 
Rough RiceJan 2718.09518.09518.06518.075+0.02020:46 Q / C / O 
Hard Red Winter WheatDec 26633-2640-6632-2638-4+5-607:06 Q / C / O 
Spring Wheat MplsDec 266.18756.22506.16756.2050+0.037507:06 Q / C / O 
CanolaJan 27768.00770.40764.00767.50-0.8007:06 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.375218.000s-0.15013:04 Q / C / O 
Feeder CattleJan 27329.475330.075324.000325.725s-2.65013:04 Q / C / O 
Lean HogsDec 2658.30058.95057.10057.550s-1.05013:04 Q / C / O 
Class III MilkDec 2617.1117.1117.0717.08-0.0102:46 Q / C / O