Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 7:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2576-2580-2+0-407:34 Q / C / O 
CornDec 26430-0432-4427-4428-6-1-207:34 Q / C / O 
SoybeanNov 261139-61143-21133-21134-2-4-607:34 Q / C / O 
Soybean MealDec 26303.1303.6300.5300.8-2.007:34 Q / C / O 
Soybean OilDec 2666.6666.6765.9666.04-0.6107:34 Q / C / O 
OatsDec 26325-6335-4323-6335-4+11-207:31 Q / C / O 
Rough RiceSep 2613.76013.79013.71513.770+0.06020:27 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6617-0+2-207:34 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0950+0.087507:34 Q / C / O 
CanolaNov 26743.80745.70739.00739.30-4.6007:34 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.600243.575s-2.25013:04 Q / C / O 
Feeder CattleAug 26369.850370.450365.575367.475s-2.37513:04 Q / C / O 
Lean HogsAug 2696.25097.42595.42597.275s+0.70013:04 Q / C / O 
Class III MilkJul 2615.7415.8515.7115.72+0.0307:12 Q / C / O