Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 20:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2601-2599-2601-0+2-419:02 Q / C / O 
CornDec 26445-4447-0445-2446-4+2-219:02 Q / C / O 
SoybeanJan 271202-21205-61202-21205-6+3-419:02 Q / C / O 
Soybean MealDec 26318.6319.8318.5319.6+1.019:02 Q / C / O 
Soybean OilDec 2663.6063.7163.3163.41-0.1219:02 Q / C / O 
OatsDec 26340-0340-0337-6337-6+1-419:01 Q / C / O 
Rough RiceJan 2718.10018.17017.96018.055s-0.03516:39 Q / C / O 
Hard Red Winter WheatDec 26633-2635-6633-2635-2+2-419:02 Q / C / O 
Spring Wheat MplsDec 266.18756.18756.16756.1800+0.012519:02 Q / C / O 
CanolaJan 27768.00770.40768.00769.00+0.7019:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.375218.000s-0.15013:04 Q / C / O 
Feeder CattleJan 27329.475330.075324.000325.725s-2.65013:04 Q / C / O 
Lean HogsDec 2658.30058.95057.10057.550s-1.05013:04 Q / C / O 
Class III MilkDec 2617.1117.1117.1117.11+0.0217:01 Q / C / O