Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 12:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-6650-4660-4+0-412:45 Q / C / O 
CornDec 26474-6484-2473-4479-4+5-412:45 Q / C / O 
SoybeanNov 261215-41225-01206-21219-0+5-212:45 Q / C / O 
Soybean MealDec 26324.6327.9322.4327.3+3.212:45 Q / C / O 
Soybean OilDec 2669.6469.8868.4268.65-0.9312:45 Q / C / O 
OatsDec 26329-0332-6326-2329-0+0-212:42 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.570-0.07512:43 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4725-0-4-012:45 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0375-0.025012:45 Q / C / O 
CanolaNov 26791.20793.40781.40782.10-9.1012:45 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075222.975218.500221.575+2.80012:45 Q / C / O 
Feeder CattleSep 26333.300341.000332.600336.050+4.12512:45 Q / C / O 
Lean HogsOct 2687.62588.72587.25088.375+0.57512:45 Q / C / O 
Class III MilkAug 2616.7516.8216.4916.64-0.1612:45 Q / C / O