Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 13:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0631-4617-0630-4+13-613:04 Q / C / O 
CornJul 26463-0469-6462-4469-4+6-013:05 Q / C / O 
SoybeanJul 261176-61194-41176-61192-6+14-213:05 Q / C / O 
Soybean MealJul 26318.4329.2318.0327.8+8.713:05 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.80+0.4713:05 Q / C / O 
OatsJul 26338-0347-4336-6347-2+9-213:02 Q / C / O 
Rough RiceJul 2611.17011.27011.10511.120-0.05013:02 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6665-4677-0+7-213:04 Q / C / O 
Spring Wheat MplsJul 266.91006.98006.90756.9475+0.015013:04 Q / C / O 
CanolaJul 26742.20745.50739.40740.90-1.3013:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725249.450245.375248.975+3.75013:04 Q / C / O 
Feeder CattleAug 26361.775369.000361.750368.325+6.55013:04 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.175+0.27513:04 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.81+0.2613:01 Q / C / O