Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2616-2+2-212:21 Q / C / O 
CornDec 26456-6464-6455-0462-6+5-012:21 Q / C / O 
SoybeanNov 261189-21198-41186-61196-2+4-012:21 Q / C / O 
Soybean MealDec 26312.9316.8310.2316.1+2.612:21 Q / C / O 
Soybean OilDec 2666.5067.4366.4567.05+0.4212:21 Q / C / O 
OatsDec 26351-0358-4348-6358-4+11-212:19 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.640+0.37012:20 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2648-2-1-412:21 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.3025+0.007512:20 Q / C / O 
CanolaNov 26755.80765.70755.20759.00+1.8012:21 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050237.900-1.20012:21 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.075-0.42512:21 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.825-1.70012:21 Q / C / O 
Class III MilkAug 2616.1316.5016.1116.46+0.3612:17 Q / C / O