Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 9:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4582-2584-6-10-409:17 Q / C / O 
CornMay 26465-2473-6458-0460-0-5-409:17 Q / C / O 
SoybeanMay 261160-01171-41152-41158-0-3-209:17 Q / C / O 
Soybean MealMay 26327.6332.4324.9325.4-2.609:17 Q / C / O 
Soybean OilMay 2665.5366.1564.2264.57-0.9409:17 Q / C / O 
OatsMay 26354-0358-0340-4342-2-15-609:15 Q / C / O 
Rough RiceMay 2611.12511.20010.99011.030-0.06509:17 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2597-6-8-409:17 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.21506.2300-0.050009:16 Q / C / O 
CanolaMay 26725.00732.00710.10711.30-15.2009:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700234.375232.600233.800+0.37509:17 Q / C / O 
Feeder CattleMay 26347.500348.100345.425347.225+0.85009:17 Q / C / O 
Lean HogsJun 26104.475105.850104.475105.625+1.15009:16 Q / C / O 
Class III MilkApr 2617.3617.5317.3317.44+0.2009:16 Q / C / O