Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 3:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0701-4693-0701-2+3-603:00 Q / C / O 
CornDec 26498-0503-0497-2502-6+4-603:00 Q / C / O 
SoybeanNov 261236-41243-21234-41242-6+5-403:00 Q / C / O 
Soybean MealDec 26325.5328.0325.5327.9+2.303:00 Q / C / O 
Soybean OilDec 2669.9870.4869.6770.45+0.4903:00 Q / C / O 
OatsDec 26347-4348-4347-4347-6-1-602:53 Q / C / O 
Rough RiceNov 2614.70014.74014.68014.680-0.01520:45 Q / C / O 
Hard Red Winter WheatDec 26774-6780-4771-2779-6+3-003:00 Q / C / O 
Spring Wheat MplsDec 267.17007.26757.15257.2675+0.065002:59 Q / C / O 
CanolaNov 26817.60826.00805.90823.70+3.8003:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000216.875217.225s-1.70013:04 Q / C / O 
Feeder CattleOct 26327.900328.125321.500322.050s-4.27513:04 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.500s+0.77513:04 Q / C / O 
Class III MilkSep 2617.0917.1017.0917.10+0.0100:35 Q / C / O