Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 12:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0654-0642-2644-4-3-012:36 Q / C / O 
CornJul 26462-4467-6461-0462-4+0-212:36 Q / C / O 
SoybeanJul 261193-61201-41190-41197-4+3-212:36 Q / C / O 
Soybean MealJul 26327.7333.3326.2332.3+3.912:36 Q / C / O 
Soybean OilJul 2674.0074.6073.8474.06+0.1912:36 Q / C / O 
OatsJul 26357-6364-0353-2363-2+2-612:34 Q / C / O 
Rough RiceJul 2612.97013.04512.87012.955-0.05012:32 Q / C / O 
Hard Red Winter WheatJul 26687-4693-0677-0679-2-7-612:36 Q / C / O 
Spring Wheat MplsJul 266.90506.98006.86006.8800-0.022512:35 Q / C / O 
CanolaJul 26750.80755.60748.60751.30+0.5012:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.975236.825239.225-0.12512:36 Q / C / O 
Feeder CattleAug 26353.775355.500344.275349.425-7.10012:36 Q / C / O 
Lean HogsJul 26100.425100.42599.350100.275+0.25012:36 Q / C / O 
Class III MilkJun 2616.5816.6816.4316.54-0.0612:33 Q / C / O