Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 1:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4601-4602-2-5-201:39 Q / C / O 
CornDec 26439-4441-2438-6439-4unch01:39 Q / C / O 
SoybeanNov 261141-61147-41139-41140-6-0-601:39 Q / C / O 
Soybean MealDec 26303.2305.9303.2304.5+1.101:39 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.33-0.5701:39 Q / C / O 
OatsJul 26303-6305-6303-2305-4+1-623:25 Q / C / O 
Rough RiceSep 2612.82512.85512.80512.855-0.00519:57 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4635-2635-4-4-401:39 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.35506.3550-0.030001:35 Q / C / O 
CanolaNov 26744.10746.40740.10740.60-3.5001:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000246.100247.350s+0.72513:04 Q / C / O 
Feeder CattleAug 26369.400373.150368.000370.425s+3.82513:04 Q / C / O 
Lean HogsAug 2696.72597.22596.10096.725sunch13:04 Q / C / O 
Class III MilkJul 2615.9115.9115.7815.84-0.1301:30 Q / C / O