Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 10:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0580-2574-2579-4-0-609:29 Q / C / O 
CornMay 26439-0442-4437-6442-4+2-609:29 Q / C / O 
SoybeanMay 261149-41159-21143-01158-4+5-209:29 Q / C / O 
Soybean MealMay 26312.8313.3308.3312.7-1.109:29 Q / C / O 
Soybean OilMay 2659.2560.5059.0060.45+1.1509:29 Q / C / O 
OatsMay 26323-2325-4322-2324-2-0-209:29 Q / C / O 
Rough RiceMay 2610.52010.54510.37010.390-0.12009:29 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2575-0580-6-4-409:29 Q / C / O 
Spring Wheat MplsMay 265.98256.02255.94506.0000unch09:29 Q / C / O 
CanolaMay 26686.90691.40683.90691.10+4.4009:29 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625240.700240.700-1.30009:29 Q / C / O 
Feeder CattleApr 26365.050366.650363.625363.625-1.42509:29 Q / C / O 
Lean HogsApr 2693.50094.47593.45094.075+0.40009:29 Q / C / O 
Class III MilkMar 2616.5116.6016.2616.60+0.0909:27 Q / C / O