Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 19:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0651-0644-2644-4-3-019:17 Q / C / O 
CornJul 26462-4464-6461-0461-2-1-019:17 Q / C / O 
SoybeanJul 261193-61194-41190-41191-4-2-619:16 Q / C / O 
Soybean MealJul 26327.7328.0326.4326.8-1.619:15 Q / C / O 
Soybean OilJul 2674.0074.0873.8873.92+0.0519:16 Q / C / O 
OatsJul 26357-6361-6357-6361-4+1-019:13 Q / C / O 
Rough RiceJul 2612.97012.97012.87012.945-0.06019:01 Q / C / O 
Hard Red Winter WheatJul 26687-4687-4681-4682-6-4-219:17 Q / C / O 
Spring Wheat MplsJul 266.90506.95006.88506.8850-0.017519:16 Q / C / O 
CanolaJul 26750.80751.60750.10751.10+0.3019:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500238.750239.350s-5.95013:04 Q / C / O 
Feeder CattleAug 26365.600365.750356.525356.525s-9.25013:04 Q / C / O 
Lean HogsJul 26101.975102.15099.500100.025s-1.95013:04 Q / C / O 
Class III MilkJun 2616.5816.5816.5816.58-0.0217:07 Q / C / O