Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4581-4581-4-8-210:26 Q / C / O 
CornDec 26441-0441-0430-4430-4-11-010:26 Q / C / O 
SoybeanNov 261155-01155-21138-41141-2-15-010:26 Q / C / O 
Soybean MealDec 26304.0304.1301.2301.6-2.910:26 Q / C / O 
Soybean OilDec 2667.2167.6866.5566.84-0.2510:26 Q / C / O 
OatsDec 26327-0329-6317-0318-2-5-610:15 Q / C / O 
Rough RiceSep 2613.49013.62013.40513.525-0.08510:24 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0618-4-1-010:26 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.03256.0350-0.017510:26 Q / C / O 
CanolaNov 26744.50750.90742.50749.20+4.7010:26 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.875243.125-2.70010:26 Q / C / O 
Feeder CattleAug 26369.850370.450365.575367.050-2.80010:26 Q / C / O 
Lean HogsAug 2696.25096.65095.42595.700-0.87510:26 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.88+0.1610:24 Q / C / O