Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 13:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0723-4726-4-2-012:58 Q / C / O 
CornDec 26535-6539-2529-0530-4-5-212:58 Q / C / O 
SoybeanNov 261318-01332-21313-41315-6-3-012:58 Q / C / O 
Soybean MealDec 26365.4368.7362.4363.8-1.612:58 Q / C / O 
Soybean OilDec 2670.2071.0969.3469.55-0.8012:58 Q / C / O 
OatsDec 26394-0409-4393-2405-2+14-212:42 Q / C / O 
Rough RiceNov 2615.77015.90515.70515.880+0.09512:52 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2790-6794-4-1-612:58 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5350+0.050012:58 Q / C / O 
CanolaNov 26828.30839.40824.50826.40-2.9012:58 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375220.050220.075-3.27512:58 Q / C / O 
Feeder CattleOct 26334.050334.050329.000329.525-4.32512:58 Q / C / O 
Lean HogsDec 2669.25070.45069.10069.925+0.27512:58 Q / C / O 
Class III MilkOct 2615.9015.9415.8215.91unch12:54 Q / C / O