Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 10:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0598-2602-6-1-010:32 Q / C / O 
CornDec 26451-2452-2447-4448-6-2-410:32 Q / C / O 
SoybeanJan 271234-41242-01230-61236-6+2-010:32 Q / C / O 
Soybean MealDec 26329.3330.3325.2325.5-3.810:32 Q / C / O 
Soybean OilDec 2665.6666.6565.6466.11+0.4710:32 Q / C / O 
OatsDec 26343-0345-2341-6343-2+0-210:28 Q / C / O 
Rough RiceJan 2717.80518.14517.79518.025+0.11010:30 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2638-4643-4-1-610:32 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.20256.2325-0.012510:31 Q / C / O 
CanolaJan 27783.20791.50782.70787.40+4.3010:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750221.075221.150-5.15010:31 Q / C / O 
Feeder CattleJan 27341.150341.500332.025332.200-9.75010:32 Q / C / O 
Lean HogsDec 2659.82560.05059.07559.200-0.62510:32 Q / C / O 
Class III MilkDec 2616.7816.9416.7416.79unch10:30 Q / C / O