Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 12:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2681-0665-6670-6-1-411:59 Q / C / O 
CornDec 26483-0488-2478-0483-0unch11:59 Q / C / O 
SoybeanNov 261287-21297-61275-21284-2-3-411:59 Q / C / O 
Soybean MealDec 26368.2368.4361.1362.7-6.011:59 Q / C / O 
Soybean OilDec 2668.7570.0868.0568.20-0.4311:59 Q / C / O 
OatsDec 26409-0419-4406-2415-2+5-011:47 Q / C / O 
Rough RiceNov 2616.92517.29516.86517.130+0.17011:58 Q / C / O 
Hard Red Winter WheatDec 26716-6725-0708-0714-2-1-011:59 Q / C / O 
Spring Wheat MplsDec 266.95007.02506.91256.9450-0.017511:59 Q / C / O 
CanolaNov 26816.80824.70814.40815.60-1.1011:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.600227.600225.600226.250-0.35011:59 Q / C / O 
Feeder CattleNov 26341.875342.500338.925340.225-0.87511:59 Q / C / O 
Lean HogsDec 2668.25068.37567.55067.850-0.52511:59 Q / C / O 
Class III MilkNov 2616.0716.5816.0716.52+0.4511:55 Q / C / O