Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 11:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0634-4636-4-27-011:34 Q / C / O 
CornDec 26468-4470-0461-0462-0-6-411:34 Q / C / O 
SoybeanNov 261188-01196-01185-01186-4-2-211:34 Q / C / O 
Soybean MealDec 26322.3325.0319.5319.8-3.011:34 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.57-0.7211:34 Q / C / O 
OatsDec 26332-2336-0328-2329-2-2-411:21 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.890+0.12511:32 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2703-0706-0-24-611:34 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.86256.8750-0.240011:34 Q / C / O 
CanolaNov 26768.60772.20756.00756.10-12.5011:34 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.650+0.20011:34 Q / C / O 
Feeder CattleSep 26342.625345.350342.100343.975+1.52511:33 Q / C / O 
Lean HogsOct 2683.35085.00083.12584.800+1.45011:34 Q / C / O 
Class III MilkSep 2617.0817.4216.9817.29+0.3511:33 Q / C / O