Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 10:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2661-6670-6+1-010:35 Q / C / O 
CornDec 26480-4481-0471-6474-0-6-610:35 Q / C / O 
SoybeanNov 261183-01188-01178-61184-2+1-010:35 Q / C / O 
Soybean MealDec 26315.0318.5314.7317.0+1.910:35 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.63-0.1310:35 Q / C / O 
OatsDec 26344-4346-2341-0341-0-5-210:32 Q / C / O 
Rough RiceSep 2613.95514.15013.90014.100+0.18510:33 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2729-6738-0+0-210:35 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.92006.9875+0.007510:34 Q / C / O 
CanolaNov 26793.40802.80789.50802.30+7.9010:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500220.000220.850-2.95010:35 Q / C / O 
Feeder CattleSep 26338.550338.575333.950336.250-3.10010:35 Q / C / O 
Lean HogsOct 2683.00083.17581.67582.150-1.40010:35 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.50+0.1610:30 Q / C / O