Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 13:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0740-4723-2740-2+11-413:07 Q / C / O 
CornDec 26527-4534-4526-4533-2+5-413:07 Q / C / O 
SoybeanNov 261309-41332-61305-01332-6+23-213:07 Q / C / O 
Soybean MealDec 26350.5356.9350.0356.8+5.413:07 Q / C / O 
Soybean OilDec 2670.7471.9969.8871.86+1.2913:07 Q / C / O 
OatsDec 26368-2378-2368-2378-2+8-013:07 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.050+0.01013:06 Q / C / O 
Hard Red Winter WheatDec 26806-4817-0798-4817-0+10-613:07 Q / C / O 
Spring Wheat MplsDec 267.48007.64257.47007.6225+0.142513:07 Q / C / O 
CanolaNov 26833.00840.10822.60838.80+6.7013:07 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700218.000214.950217.825+1.97513:04 Q / C / O 
Feeder CattleOct 26325.350328.200324.650327.450+1.62513:04 Q / C / O 
Lean HogsOct 2683.15083.70082.70083.200+0.12513:04 Q / C / O 
Class III MilkOct 2616.4316.4816.0216.14-0.2013:04 Q / C / O