Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 3:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26607-6612-0601-6602-0-3-003:47 Q / C / O 
CornMay 26462-6465-6462-0462-0unch03:46 Q / C / O 
SoybeanMay 261165-01168-61158-21165-4+6-203:47 Q / C / O 
Soybean MealMay 26315.3315.8313.5314.4-0.903:46 Q / C / O 
Soybean OilMay 2667.8168.8467.5568.54+1.1303:47 Q / C / O 
OatsMay 26343-0346-4343-0345-6+4-201:55 Q / C / O 
Rough RiceMay 2611.18511.40511.18511.405+0.31520:57 Q / C / O 
Hard Red Winter WheatMay 26634-0639-6626-2626-6-6-003:47 Q / C / O 
Spring Wheat MplsMay 266.45006.51756.45006.4825unch03:45 Q / C / O 
CanolaMay 26720.80730.70720.10729.80+9.3003:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.775s+3.97513:04 Q / C / O 
Feeder CattleMay 26350.975360.425350.900359.825s+8.07513:04 Q / C / O 
Lean HogsJun 26104.950106.425104.625106.125s+1.82513:04 Q / C / O 
Class III MilkMay 2617.6117.6517.5917.60unch23:56 Q / C / O