Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2602-6+11-608:30 Q / C / O 
CornMay 26453-2460-4451-4460-2+8-008:30 Q / C / O 
SoybeanMay 261207-01224-01203-41222-0+20-208:30 Q / C / O 
Soybean MealMay 26314.1315.3312.0314.9+0.408:30 Q / C / O 
Soybean OilMay 2666.7568.3766.6268.30+2.6808:30 Q / C / O 
OatsMay 26354-6354-6348-2353-0-1-608:30 Q / C / O 
Rough RiceMay 2611.20011.20011.13511.200-0.01508:30 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2621-2+12-408:30 Q / C / O 
Spring Wheat MplsMay 266.34006.43006.30506.4275+0.077508:30 Q / C / O 
CanolaMay 26720.50737.20720.20735.50+15.4008:30 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.600230.950231.150-1.22508:30 Q / C / O 
Feeder CattleApr 26347.775347.800346.750347.000-2.67508:30 Q / C / O 
Lean HogsApr 2695.80096.00095.72595.850-0.22508:30 Q / C / O 
Class III MilkApr 2616.3516.3616.2816.33-0.0308:30 Q / C / O