Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4703-0+3-611:04 Q / C / O 
CornDec 26510-2524-2510-2519-4+11-011:04 Q / C / O 
SoybeanNov 261239-41239-41218-21222-6-16-611:04 Q / C / O 
Soybean MealDec 26326.9328.3324.5327.7+1.911:04 Q / C / O 
Soybean OilDec 2669.2369.2366.7867.04-2.5411:04 Q / C / O 
OatsDec 26342-4350-0342-4349-2+5-411:01 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.305+0.15511:03 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6771-4-1-011:04 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2200-0.025011:04 Q / C / O 
CanolaNov 26794.50794.60775.60776.40-22.7011:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500213.925213.975-3.95011:04 Q / C / O 
Feeder CattleOct 26325.000325.750317.975317.975-5.67511:04 Q / C / O 
Lean HogsOct 2680.87581.32580.12581.000+0.12511:04 Q / C / O 
Class III MilkSep 2616.5417.0716.4616.71+0.1611:04 Q / C / O