Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 12:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0634-4636-6-26-612:44 Q / C / O 
CornDec 26468-4470-0461-0462-2-6-212:44 Q / C / O 
SoybeanNov 261188-01196-01180-41183-2-5-412:44 Q / C / O 
Soybean MealDec 26322.3325.0318.8319.7-3.112:44 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.61-0.6812:44 Q / C / O 
OatsDec 26332-2336-0328-0328-0-3-612:39 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.935+0.17012:43 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2703-0704-4-26-212:44 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.85006.8900-0.225012:44 Q / C / O 
CanolaNov 26768.60772.20754.00757.10-11.5012:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.625+0.17512:43 Q / C / O 
Feeder CattleSep 26342.625345.350342.100344.000+1.55012:44 Q / C / O 
Lean HogsOct 2683.35085.02583.12585.000+1.65012:44 Q / C / O 
Class III MilkSep 2617.0817.5516.9817.50+0.5612:38 Q / C / O