Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 10:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0677-0-5-610:14 Q / C / O 
CornDec 26472-0475-6470-0473-4+6-010:14 Q / C / O 
SoybeanNov 261210-01229-41207-41228-4+25-410:14 Q / C / O 
Soybean MealDec 26319.3325.6318.2325.2+6.710:14 Q / C / O 
Soybean OilDec 2672.7473.1171.5871.69-0.7410:14 Q / C / O 
OatsDec 26349-2360-0349-2358-0+8-209:57 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.960-0.05010:12 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4724-0725-4-6-610:14 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9150-0.002510:14 Q / C / O 
CanolaNov 26798.00803.20795.40802.30+7.8010:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750222.125219.825221.550+0.85010:14 Q / C / O 
Feeder CattleAug 26345.750350.250345.050349.325+3.37510:14 Q / C / O 
Lean HogsOct 2688.02588.70087.72588.325+0.37510:14 Q / C / O 
Class III MilkAug 2617.7917.9517.7417.92+0.1010:14 Q / C / O