Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 03, 2026 19:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0639-2633-2637-2-0-419:21 Q / C / O 
CornJul 26479-0481-4477-6481-2+1-019:21 Q / C / O 
SoybeanJul 261203-01211-01202-21210-4+7-219:21 Q / C / O 
Soybean MealJul 26319.0321.0319.0320.8+1.519:21 Q / C / O 
Soybean OilJul 2675.0175.4075.0175.33+0.1719:21 Q / C / O 
OatsJul 26351-6352-4351-6352-4+0-419:14 Q / C / O 
Rough RiceJul 2611.19511.23511.19011.195-0.04019:08 Q / C / O 
Hard Red Winter WheatJul 26691-0696-2686-6691-2-3-219:21 Q / C / O 
Spring Wheat MplsJul 267.00007.00006.94256.9975-0.042519:20 Q / C / O 
CanolaJul 26756.30757.10752.50753.40-2.9019:21 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625252.750253.000s-1.00013:04 Q / C / O 
Feeder CattleAug 26373.375379.450371.950372.175s-1.35013:04 Q / C / O 
Lean HogsJun 26101.400102.450100.350101.275s-1.00013:04 Q / C / O 
Class III MilkJun 2617.4017.4017.4017.40+0.0817:15 Q / C / O