Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 9:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0606-4594-2599-2+0-609:13 Q / C / O 
CornMay 26462-2464-4458-4460-0-2-409:13 Q / C / O 
SoybeanMay 261229-01229-61211-01213-6-13-409:13 Q / C / O 
Soybean MealMay 26319.1320.7315.1316.0-4.209:13 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.52+0.1009:13 Q / C / O 
OatsMay 26372-2375-4360-6373-2-0-209:13 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.365+0.05009:12 Q / C / O 
Hard Red Winter WheatMay 26613-2618-6607-4613-2-0-209:13 Q / C / O 
Spring Wheat MplsMay 266.35006.39006.31006.3575+0.012509:13 Q / C / O 
CanolaMay 26733.90737.00726.80736.70+2.4009:13 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.925229.500+0.12509:13 Q / C / O 
Feeder CattleMay 26341.400343.775340.125340.850+0.92509:13 Q / C / O 
Lean HogsJun 26108.350108.750107.325107.550-0.62509:13 Q / C / O 
Class III MilkApr 2616.4716.4716.3516.37+0.0409:12 Q / C / O