Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 26, 2026 10:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26640-0645-2636-0639-4-6-610:11 Q / C / O 
CornJul 26458-2463-0457-0459-2-4-010:11 Q / C / O 
SoybeanJul 261192-01193-41185-01189-4-7-010:11 Q / C / O 
Soybean MealJul 26331.9331.9328.1330.2-1.710:11 Q / C / O 
Soybean OilJul 2673.0574.3072.9974.25+0.2710:11 Q / C / O 
OatsJul 26363-4374-4363-4371-0+5-010:06 Q / C / O 
Rough RiceJul 2613.00013.00512.86512.980-0.00510:11 Q / C / O 
Hard Red Winter WheatJul 26677-0686-2672-2679-6-2-210:11 Q / C / O 
Spring Wheat MplsJul 266.87006.96506.84006.9275+0.032510:11 Q / C / O 
CanolaJul 26736.30747.00736.30745.20+9.0010:11 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.000242.150238.700239.400-0.20010:11 Q / C / O 
Feeder CattleAug 26348.700353.375348.225351.725+1.87510:11 Q / C / O 
Lean HogsJul 26100.450101.00099.60099.825-0.57510:11 Q / C / O 
Class III MilkJun 2616.5516.8516.5516.60+0.0310:10 Q / C / O