Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 9:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2721-6700-6713-2+10-009:41 Q / C / O 
CornDec 26524-0530-0521-2525-2+1-609:41 Q / C / O 
SoybeanNov 261238-01246-21232-01244-4+6-609:41 Q / C / O 
Soybean MealDec 26330.3334.7328.0331.6+2.409:41 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.82+0.0409:41 Q / C / O 
OatsDec 26346-2357-4345-0354-0+10-609:36 Q / C / O 
Rough RiceNov 2614.91015.17014.91015.115+0.24509:41 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6776-0+5-209:41 Q / C / O 
Spring Wheat MplsDec 267.19507.33007.15257.2400+0.040009:41 Q / C / O 
CanolaNov 26788.00789.80781.60788.80-0.9009:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.075210.300211.975+1.02509:41 Q / C / O 
Feeder CattleOct 26313.000315.875311.900315.650+2.32509:41 Q / C / O 
Lean HogsOct 2680.42581.05080.15080.425-0.02509:41 Q / C / O 
Class III MilkSep 2616.3516.5016.3316.44+0.0409:35 Q / C / O