Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 11:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4726-0-4-611:46 Q / C / O 
CornDec 26533-6536-6527-0530-0-4-211:45 Q / C / O 
SoybeanNov 261319-41331-61312-01318-4-2-011:46 Q / C / O 
Soybean MealDec 26366.8374.2364.6373.0+7.411:46 Q / C / O 
Soybean OilDec 2669.5069.5468.2968.67-1.0011:46 Q / C / O 
OatsDec 26403-2412-4401-6409-6+7-411:36 Q / C / O 
Rough RiceNov 2615.83015.93515.76515.805-0.03511:39 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2794-0-5-411:46 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5400-0.020011:46 Q / C / O 
CanolaNov 26825.00835.70821.80827.10+0.2011:46 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800217.775218.275-1.92511:46 Q / C / O 
Feeder CattleOct 26331.825332.375325.250325.800-3.85011:46 Q / C / O 
Lean HogsDec 2669.62570.15069.20069.800-0.15011:46 Q / C / O 
Class III MilkOct 2615.8215.9915.7715.79-0.1311:40 Q / C / O