Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 23, 2026 11:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-6717-6702-0704-0-13-211:09 Q / C / O 
CornDec 26536-0536-2527-4528-0-8-611:10 Q / C / O 
SoybeanNov 261324-61327-21311-01313-4-12-011:10 Q / C / O 
Soybean MealDec 26370.7373.4367.7370.0-0.711:10 Q / C / O 
Soybean OilDec 2667.9568.0267.0367.41-0.5111:10 Q / C / O 
OatsDec 26414-2417-2408-6415-2+0-611:02 Q / C / O 
Rough RiceNov 2615.95516.40015.95516.340+0.32011:10 Q / C / O 
Hard Red Winter WheatDec 26781-0781-6761-4764-4-16-611:10 Q / C / O 
Spring Wheat MplsDec 267.36257.36507.23007.2625-0.100011:09 Q / C / O 
CanolaNov 26823.80826.40817.00824.00-0.3011:10 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.500222.550219.000221.950+2.50011:10 Q / C / O 
Feeder CattleNov 26323.475329.250322.650328.525+5.32511:10 Q / C / O 
Lean HogsDec 2670.97571.02569.95070.250-0.75011:10 Q / C / O 
Class III MilkOct 2615.7215.7715.5515.55-0.1011:10 Q / C / O