Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 18, 2026 21:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2665-4657-2664-4+4-021:26 Q / C / O 
CornDec 26474-0474-0472-0472-6-1-421:25 Q / C / O 
SoybeanNov 261258-61265-01257-01262-0+0-621:26 Q / C / O 
Soybean MealDec 26357.3359.0355.7357.9+0.821:26 Q / C / O 
Soybean OilDec 2667.0067.1766.7567.11-0.0221:25 Q / C / O 
OatsDec 26401-0402-0399-0400-4+2-620:16 Q / C / O 
Rough RiceNov 2617.34017.39017.32017.390+0.07020:26 Q / C / O 
Hard Red Winter WheatDec 26707-2709-0701-0708-6+4-621:24 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.76006.8025+0.037521:17 Q / C / O 
CanolaJan 27810.80814.00806.70810.80-0.8021:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.750227.075228.350s+1.10013:04 Q / C / O 
Feeder CattleJan 27338.425339.500337.150338.275s+0.37513:04 Q / C / O 
Lean HogsDec 2666.45067.37566.30066.925s+0.35013:04 Q / C / O 
Class III MilkNov 2617.3517.4317.3517.43+0.0921:01 Q / C / O