Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 09, 2026 12:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26683-6687-4661-4663-6-19-411:58 Q / C / O 
CornDec 26500-0504-6470-2472-2-28-011:58 Q / C / O 
SoybeanNov 261286-21299-21270-01271-6-15-611:58 Q / C / O 
Soybean MealDec 26357.6364.7352.6354.0-3.611:58 Q / C / O 
Soybean OilDec 2667.9168.4867.4067.69-0.2311:58 Q / C / O 
OatsDec 26435-4443-2412-2416-6-17-011:56 Q / C / O 
Rough RiceNov 2616.85017.00516.77516.830-0.02011:55 Q / C / O 
Hard Red Winter WheatDec 26737-4741-4712-6713-2-23-011:58 Q / C / O 
Spring Wheat MplsDec 267.06007.08006.90506.9125-0.147511:58 Q / C / O 
CanolaNov 26815.90823.50813.50814.20-1.7011:58 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.525226.600223.300226.275+2.72511:58 Q / C / O 
Feeder CattleNov 26334.875342.000334.600341.650+6.77511:58 Q / C / O 
Lean HogsDec 2668.10068.67567.32567.800-0.80011:58 Q / C / O 
Class III MilkNov 2616.1616.2115.8816.10-0.0411:55 Q / C / O