Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 12:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26636-4638-6621-4622-2-13-212:19 Q / C / O 
CornJul 26458-4459-6452-6452-6-4-612:19 Q / C / O 
SoybeanJul 261185-41191-21179-61186-0unch12:18 Q / C / O 
Soybean MealJul 26328.8332.5327.6330.8+2.212:19 Q / C / O 
Soybean OilJul 2674.5075.4273.8875.28+0.9212:19 Q / C / O 
OatsJul 26366-0378-4364-2377-4+9-212:04 Q / C / O 
Rough RiceJul 2612.99512.99512.65512.825-0.17512:15 Q / C / O 
Hard Red Winter WheatJul 26679-0682-4665-0668-4-7-612:18 Q / C / O 
Spring Wheat MplsJul 266.91756.96256.82256.8225-0.095012:18 Q / C / O 
CanolaJul 26750.00756.60745.10754.70+4.0012:18 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425242.900+3.75012:19 Q / C / O 
Feeder CattleAug 26350.400356.225350.225355.600+6.15012:19 Q / C / O 
Lean HogsJul 26100.300102.150100.150102.050+1.92512:18 Q / C / O 
Class III MilkJun 2616.6716.8316.5016.50-0.1012:17 Q / C / O