Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 11:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0581-4574-2579-6-0-409:59 Q / C / O 
CornMay 26439-0444-0437-6443-6+4-009:59 Q / C / O 
SoybeanMay 261149-41162-01143-01159-6+6-409:59 Q / C / O 
Soybean MealMay 26312.8314.6308.3314.2+0.409:58 Q / C / O 
Soybean OilMay 2659.2560.5359.0060.30+1.0009:58 Q / C / O 
OatsMay 26323-2325-4322-2324-0-0-409:58 Q / C / O 
Rough RiceMay 2610.52010.54510.37010.430-0.08009:57 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2575-0580-6-4-409:59 Q / C / O 
Spring Wheat MplsMay 265.98256.02255.94506.0125+0.012509:58 Q / C / O 
CanolaMay 26686.90693.20683.90692.30+5.6009:58 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625238.275238.825-3.17509:59 Q / C / O 
Feeder CattleApr 26365.050366.650358.775359.775-5.27509:59 Q / C / O 
Lean HogsApr 2693.50094.57593.45094.275+0.60009:59 Q / C / O 
Class III MilkMar 2616.5116.7416.2616.64+0.1309:57 Q / C / O