Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 15, 2026 12:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26673-6681-0667-2671-6-1-412:41 Q / C / O 
CornDec 26481-4482-6477-4478-0-2-612:41 Q / C / O 
SoybeanNov 261277-01277-21262-61265-0-12-212:41 Q / C / O 
Soybean MealDec 26364.5368.8360.0360.1-4.412:41 Q / C / O 
Soybean OilDec 2667.1467.8266.3067.16+0.1012:41 Q / C / O 
OatsDec 26397-0404-4393-2396-0-1-412:39 Q / C / O 
Rough RiceNov 2617.23517.36017.12517.215-0.05012:35 Q / C / O 
Hard Red Winter WheatDec 26715-0723-4709-0714-4-0-412:41 Q / C / O 
Spring Wheat MplsDec 266.90006.95006.87006.8850-0.015012:40 Q / C / O 
CanolaJan 27824.70825.30813.00814.90-9.7012:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26224.950227.900224.950227.350+2.22512:41 Q / C / O 
Feeder CattleJan 27333.600337.700333.600337.575+3.97512:41 Q / C / O 
Lean HogsDec 2666.00066.67565.80066.500+0.42512:41 Q / C / O 
Class III MilkNov 2617.0417.5016.9717.17+0.3012:41 Q / C / O