Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 13:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0699-0+1-413:09 Q / C / O 
CornDec 26498-0506-2497-2503-6+5-613:09 Q / C / O 
SoybeanNov 261236-41244-41234-41237-2unch13:09 Q / C / O 
Soybean MealDec 26325.5328.8324.0324.3-1.313:09 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.16+1.2013:09 Q / C / O 
OatsDec 26347-4348-6340-6342-0-7-413:03 Q / C / O 
Rough RiceNov 2614.70014.76014.54014.610-0.08513:09 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2776-6unch13:09 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2675+0.065013:09 Q / C / O 
CanolaNov 26817.60826.00805.90820.90+1.0013:09 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225219.325216.150218.050+0.82513:04 Q / C / O 
Feeder CattleOct 26322.375324.425318.675322.825+0.77513:04 Q / C / O 
Lean HogsOct 2681.12581.27580.10080.325-1.17513:04 Q / C / O 
Class III MilkSep 2617.0917.1416.7516.80-0.2913:09 Q / C / O