Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4730-0730-6-10-408:49 Q / C / O 
CornDec 26533-2533-4525-2525-4-8-208:49 Q / C / O 
SoybeanNov 261330-01335-21311-41311-4-20-608:49 Q / C / O 
Soybean MealDec 26355.5357.0352.9353.9-3.008:49 Q / C / O 
Soybean OilDec 2672.1072.2370.4470.44-1.4808:49 Q / C / O 
OatsDec 26376-4377-2370-4371-4-7-208:37 Q / C / O 
Rough RiceNov 2616.07016.10016.00516.080+0.01008:48 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0805-2805-6-13-008:49 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.56507.5675-0.057508:49 Q / C / O 
CanolaNov 26840.10841.60823.20825.60-13.7008:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300221.475219.975221.300+1.70008:49 Q / C / O 
Feeder CattleOct 26328.200330.550327.850330.450+2.90008:49 Q / C / O 
Lean HogsOct 2682.97583.27582.77582.825-0.32508:49 Q / C / O 
Class III MilkOct 2616.0816.1115.9816.00-0.1408:49 Q / C / O