Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 10, 2026 8:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26572-6577-6568-6571-2-3-207:44 Q / C / O 
CornMay 26444-6446-2442-4443-0-1-007:44 Q / C / O 
SoybeanMay 261166-41173-21164-41170-4+5-207:44 Q / C / O 
Soybean MealJul 26316.6322.3316.3322.1+5.707:44 Q / C / O 
Soybean OilMay 2667.8567.8767.0167.25-0.4507:44 Q / C / O 
OatsMay 26342-2342-6334-4334-4+2-007:15 Q / C / O 
Rough RiceMay 2610.95011.00010.94510.995+0.09020:56 Q / C / O 
Hard Red Winter WheatMay 26589-6595-4587-4589-4-1-007:44 Q / C / O 
Spring Wheat MplsMay 266.20506.23006.18006.1800-0.002507:44 Q / C / O 
CanolaMay 26708.20712.20705.10708.30-0.4008:02 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700247.575244.750247.200s+1.27517:18 Q / C / O 
Feeder CattleMay 26368.000370.775366.800370.425s+2.42517:18 Q / C / O 
Lean HogsJun 26104.650104.900103.650104.125s-0.52517:18 Q / C / O 
Class III MilkMay 2617.0217.0917.0217.08+0.0808:00 Q / C / O