Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 9:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2603-2583-6601-4+17-607:44 Q / C / O 
CornMay 26452-6458-6452-2458-2+4-607:44 Q / C / O 
SoybeanMay 261179-01192-41177-01190-0+10-607:44 Q / C / O 
Soybean MealMay 26309.3313.1309.0312.3+3.007:44 Q / C / O 
Soybean OilMay 2665.1066.6264.8066.38+0.6807:44 Q / C / O 
OatsMay 26333-6344-0330-6341-4+7-007:21 Q / C / O 
Rough RiceMay 2611.06011.11010.95011.050-0.06520:58 Q / C / O 
Hard Red Winter WheatMay 26592-0611-2590-2608-6+16-207:44 Q / C / O 
Spring Wheat MplsMay 266.17756.31756.17506.3150+0.120007:41 Q / C / O 
CanolaMay 26719.40728.70717.10728.70+8.8008:14 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.525238.525s+0.17518:50 Q / C / O 
Feeder CattleApr 26359.800361.600357.350359.000s-1.75018:51 Q / C / O 
Lean HogsApr 2697.07597.12595.42595.675s-1.40018:50 Q / C / O 
Class III MilkApr 2617.1617.2216.8516.90-0.4608:04 Q / C / O