Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 9:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4602-0595-4598-4-0-409:17 Q / C / O 
CornDec 26451-6453-6447-4448-6-3-009:17 Q / C / O 
SoybeanJan 271236-41238-41227-61230-2-7-609:17 Q / C / O 
Soybean MealDec 26335.7336.5328.9329.5-6.209:17 Q / C / O 
Soybean OilDec 2665.5765.6364.5065.23-0.3309:17 Q / C / O 
OatsDec 26348-0349-2342-4343-2-4-209:15 Q / C / O 
Rough RiceJan 2717.91017.96017.84517.925+0.01509:14 Q / C / O 
Hard Red Winter WheatDec 26643-0645-0638-0639-4-3-409:17 Q / C / O 
Spring Wheat MplsDec 266.19256.23006.17256.1925-0.005009:17 Q / C / O 
CanolaJan 27785.30786.60775.20781.70-4.0009:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.675225.725226.275-1.05009:17 Q / C / O 
Feeder CattleJan 27341.250342.500340.250342.200+0.10009:17 Q / C / O 
Lean HogsDec 2658.35060.52558.20059.550+0.95009:17 Q / C / O 
Class III MilkNov 2618.2118.2117.9317.98-0.3309:14 Q / C / O