Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 12:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0607-4+8-211:49 Q / C / O 
CornDec 26442-2450-2441-6446-0+3-411:49 Q / C / O 
SoybeanJan 271219-01240-61218-61233-0+14-011:49 Q / C / O 
Soybean MealJan 27323.6329.6322.8328.3+4.711:49 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.66+0.2411:49 Q / C / O 
OatsDec 26350-4365-2350-4362-6+10-611:45 Q / C / O 
Rough RiceJan 2718.63018.68518.37018.380-0.27511:49 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0640-0+7-611:49 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4175+0.050011:49 Q / C / O 
CanolaJan 27777.70788.00777.70786.10+8.8011:49 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700225.875221.450225.525+2.57511:49 Q / C / O 
Feeder CattleJan 27332.650336.975329.525336.575+4.90011:49 Q / C / O 
Lean HogsFeb 2761.00062.52560.75062.300+1.30011:49 Q / C / O 
Class III MilkDec 2617.2417.3817.2017.32+0.1211:47 Q / C / O