Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 19:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6606-6603-2605-2-2-419:27 Q / C / O 
CornDec 26454-6454-6452-0453-0-3-219:28 Q / C / O 
SoybeanNov 261189-41191-21188-61191-0-1-219:28 Q / C / O 
Soybean MealDec 26311.2311.5310.1310.9-0.319:27 Q / C / O 
Soybean OilDec 2669.2769.6469.2369.55+0.0319:28 Q / C / O 
OatsDec 26359-2359-2358-6358-6-0-619:09 Q / C / O 
Rough RiceSep 2613.64013.64013.50013.595-0.04519:24 Q / C / O 
Hard Red Winter WheatSep 26643-6644-6639-4641-4-3-619:27 Q / C / O 
Spring Wheat MplsSep 266.29756.30006.27756.2775-0.030019:24 Q / C / O 
CanolaNov 26781.40783.40781.40783.20-0.5019:27 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.500234.375237.625s-0.80013:04 Q / C / O 
Feeder CattleAug 26360.150364.100353.700362.050s+1.40013:04 Q / C / O 
Lean HogsAug 2697.25099.92597.02599.650s+2.72513:04 Q / C / O 
Class III MilkAug 2616.2016.2016.2016.20-0.0417:20 Q / C / O