Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 10, 2026 12:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26587-4599-6585-2593-2+5-211:19 Q / C / O 
CornDec 26439-2455-4438-6451-0+11-611:19 Q / C / O 
SoybeanJan 271188-01230-61185-01224-2+36-011:19 Q / C / O 
Soybean MealJan 27321.0328.7319.5326.1+5.211:19 Q / C / O 
Soybean OilDec 2661.9962.9561.5062.60+0.5711:19 Q / C / O 
OatsDec 26333-0348-4332-4343-4+9-411:18 Q / C / O 
Rough RiceJan 2718.12018.19517.98018.040-0.11011:15 Q / C / O 
Hard Red Winter WheatDec 26632-4649-4631-0636-2+3-611:19 Q / C / O 
Spring Wheat MplsDec 266.21506.37506.18756.2525+0.030011:18 Q / C / O 
CanolaJan 27758.20771.00753.30767.50+10.1011:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.000219.400215.500219.350+3.15011:19 Q / C / O 
Feeder CattleJan 27324.200325.975322.150325.525+1.35011:19 Q / C / O 
Lean HogsDec 2655.87556.80055.50056.000+0.12511:18 Q / C / O 
Class III MilkDec 2616.9217.0516.5217.04+0.1511:18 Q / C / O