Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 10:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2691-0667-4690-4+22-210:24 Q / C / O 
CornDec 26472-0480-4471-4480-4+8-410:24 Q / C / O 
SoybeanNov 261183-41191-41182-41188-0+5-610:24 Q / C / O 
Soybean MealDec 26314.3318.5314.0315.9+1.910:24 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.63+0.2510:24 Q / C / O 
OatsDec 26339-2343-0336-6342-0+1-609:46 Q / C / O 
Rough RiceSep 2614.19514.22014.09014.160-0.03510:23 Q / C / O 
Hard Red Winter WheatDec 26733-4765-2733-0764-6+30-010:24 Q / C / O 
Spring Wheat MplsDec 266.93757.13756.92007.1250+0.187510:24 Q / C / O 
CanolaNov 26801.30817.60800.80816.50+13.0010:24 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.225217.125-2.92510:24 Q / C / O 
Feeder CattleSep 26331.700333.825328.075332.000-5.20010:24 Q / C / O 
Lean HogsOct 2682.05082.05081.40081.725-0.40010:24 Q / C / O 
Class III MilkSep 2617.3717.5117.3617.47+0.1410:18 Q / C / O