Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 08, 2026 9:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-2616-0608-4615-2+3-009:28 Q / C / O 
CornJul 26466-6468-2465-2466-6-0-609:28 Q / C / O 
SoybeanJul 261195-21199-61189-41199-4+7-209:28 Q / C / O 
Soybean MealJul 26318.9321.3317.0319.4+0.509:28 Q / C / O 
Soybean OilJul 2674.7074.9473.7374.37+0.2209:28 Q / C / O 
OatsJul 26344-0345-0339-2339-2-3-209:15 Q / C / O 
Rough RiceJul 2612.01512.10012.00512.090+0.08009:26 Q / C / O 
Hard Red Winter WheatJul 26668-6672-4664-4671-2+4-009:28 Q / C / O 
Spring Wheat MplsJul 266.74256.81756.71006.7475+0.010009:28 Q / C / O 
CanolaJul 26737.80744.10737.20742.50+3.3009:28 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.600253.725250.425251.000+0.95009:28 Q / C / O 
Feeder CattleAug 26368.500370.400365.400366.600+0.42509:28 Q / C / O 
Lean HogsJun 2699.15099.95098.97599.775+0.40009:28 Q / C / O 
Class III MilkJun 2617.4617.5617.3617.56+0.0909:15 Q / C / O