Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0643-0628-4641-0+9-609:36 Q / C / O 
CornDec 26461-6467-2461-2464-0+2-009:36 Q / C / O 
SoybeanNov 261177-61185-01175-41179-2+1-409:36 Q / C / O 
Soybean MealDec 26315.7318.0315.7315.8-0.809:36 Q / C / O 
Soybean OilDec 2667.2067.8467.0267.34-0.0309:36 Q / C / O 
OatsDec 26327-6333-6327-6330-2+2-209:32 Q / C / O 
Rough RiceSep 2614.18514.29514.12514.290+0.10509:34 Q / C / O 
Hard Red Winter WheatDec 26718-4733-0715-0732-2+14-609:36 Q / C / O 
Spring Wheat MplsDec 266.94007.07506.93007.0500+0.107509:35 Q / C / O 
CanolaNov 26767.00775.00766.30773.90+5.0009:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900225.475225.650+0.72509:36 Q / C / O 
Feeder CattleSep 26343.600345.400343.375344.075+2.50009:36 Q / C / O 
Lean HogsOct 2681.45082.10081.32581.875+0.15009:36 Q / C / O 
Class III MilkSep 2617.2517.4017.1917.22unch09:32 Q / C / O