Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 10:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0614-6615-0-9-009:53 Q / C / O 
CornJul 26457-6459-0448-0448-2-7-409:53 Q / C / O 
SoybeanJul 261198-01200-61186-41187-2-7-209:53 Q / C / O 
Soybean MealJul 26334.5335.1331.1331.2-2.909:53 Q / C / O 
Soybean OilJul 2676.7078.3676.1077.92+1.2209:53 Q / C / O 
OatsJul 26372-0372-0356-2356-2-14-609:52 Q / C / O 
Rough RiceJul 2612.93512.95512.80012.810-0.12009:52 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4653-4653-6-11-409:53 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.69756.7000-0.072509:53 Q / C / O 
CanolaJul 26767.00773.80763.90770.90+3.6009:53 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.400-1.60009:53 Q / C / O 
Feeder CattleAug 26354.075354.700346.500347.675-5.35009:52 Q / C / O 
Lean HogsJul 26101.825101.875100.525100.700-1.42509:52 Q / C / O 
Class III MilkJul 2616.6916.8716.6916.76+0.0509:41 Q / C / O