Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 11:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0645-0629-2643-6+8-410:58 Q / C / O 
CornDec 26462-0462-2456-6460-6-2-410:58 Q / C / O 
SoybeanNov 261191-41194-01185-41192-4-2-210:58 Q / C / O 
Soybean MealDec 26314.3315.8312.1315.7+0.710:58 Q / C / O 
Soybean OilDec 2671.1671.7270.5270.77-0.3910:58 Q / C / O 
OatsDec 26361-4363-2355-2356-0-6-210:58 Q / C / O 
Rough RiceSep 2613.80013.83013.25013.590-0.07010:56 Q / C / O 
Hard Red Winter WheatSep 26665-6675-0659-2673-4+7-210:58 Q / C / O 
Spring Wheat MplsSep 266.52006.57756.48756.5650+0.032510:58 Q / C / O 
CanolaNov 26789.00791.50776.00779.90-9.1010:58 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150227.550227.600-3.02510:58 Q / C / O 
Feeder CattleAug 26353.450353.475348.500348.725-5.62510:58 Q / C / O 
Lean HogsOct 2684.52584.55083.40083.575-0.70010:58 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.19+0.0610:57 Q / C / O