Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 11:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0655-4627-0653-2+23-411:29 Q / C / O 
CornJul 26469-0474-6468-6473-6+4-411:29 Q / C / O 
SoybeanJul 261191-01192-61182-21186-4-5-411:29 Q / C / O 
Soybean MealJul 26327.7330.3325.1326.5-1.311:29 Q / C / O 
Soybean OilJul 2671.6772.2071.1572.01+0.3411:29 Q / C / O 
OatsJul 26347-6351-0341-4346-2-2-211:27 Q / C / O 
Rough RiceJul 2611.12011.19510.92010.935-0.17511:28 Q / C / O 
Hard Red Winter WheatJul 26675-2700-6672-4697-0+21-611:29 Q / C / O 
Spring Wheat MplsJul 266.94007.09756.88507.0775+0.132511:29 Q / C / O 
CanolaJul 26741.50747.70741.00746.40+4.6011:29 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000253.100248.550253.075+4.12511:29 Q / C / O 
Feeder CattleAug 26368.225372.250366.950372.225+3.95011:29 Q / C / O 
Lean HogsJun 26102.100102.425101.100102.425+0.25011:29 Q / C / O 
Class III MilkMay 2617.8218.1517.6117.61-0.2311:27 Q / C / O