Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 9:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4704-2678-0703-4+25-409:24 Q / C / O 
CornDec 26475-0484-4474-6484-4+9-209:24 Q / C / O 
SoybeanNov 261222-41235-61217-61234-6+12-009:24 Q / C / O 
Soybean MealDec 26326.7333.7326.3333.2+5.909:24 Q / C / O 
Soybean OilDec 2671.6772.2370.9572.18+0.5509:24 Q / C / O 
OatsDec 26345-6355-0344-4352-2+6-209:22 Q / C / O 
Rough RiceSep 2614.21014.29514.13014.285+0.07509:23 Q / C / O 
Hard Red Winter WheatSep 26733-0762-0732-4760-4+27-409:24 Q / C / O 
Spring Wheat MplsSep 267.02757.24757.00507.2225+0.180009:24 Q / C / O 
CanolaNov 26802.80819.10799.00815.80+12.6009:24 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.325219.675-3.55009:24 Q / C / O 
Feeder CattleSep 26344.000344.000336.250336.950-8.02509:24 Q / C / O 
Lean HogsOct 2688.57589.00088.40088.625+0.50009:24 Q / C / O 
Class III MilkAug 2617.5717.7017.4817.70+0.1209:23 Q / C / O