Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 19:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0671-4669-0670-2+0-419:05 Q / C / O 
CornDec 26480-4480-6479-4480-4-0-219:05 Q / C / O 
SoybeanNov 261183-01184-61182-01184-6+1-419:05 Q / C / O 
Soybean MealDec 26315.0315.8315.0315.7+0.619:05 Q / C / O 
Soybean OilDec 2668.7668.7668.6068.72-0.0419:05 Q / C / O 
OatsDec 26342-6347-6342-0346-2s+1-417:17 Q / C / O 
Rough RiceSep 2613.95514.00513.95514.005+0.09019:00 Q / C / O 
Hard Red Winter WheatDec 26737-6739-2736-0739-2+1-419:05 Q / C / O 
Spring Wheat MplsDec 266.98006.98006.93256.9575-0.022519:05 Q / C / O 
CanolaNov 26793.40795.40793.40794.60+0.2019:05 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.800s-2.52513:04 Q / C / O 
Feeder CattleSep 26345.500345.500338.600339.350s-5.90013:04 Q / C / O 
Lean HogsOct 2683.05084.30082.95083.550s+0.22513:04 Q / C / O 
Class III MilkSep 2617.3017.5117.1917.34s+0.1218:13 Q / C / O