Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 12:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2676-0+2-011:59 Q / C / O 
CornDec 26470-0475-6469-0475-4+2-411:59 Q / C / O 
SoybeanNov 261221-21230-21217-21222-4-3-611:59 Q / C / O 
Soybean MealDec 26323.4327.8320.5327.7+3.911:59 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.34-0.7911:59 Q / C / O 
OatsDec 26351-2355-0343-2344-4-6-611:47 Q / C / O 
Rough RiceSep 2614.00014.24513.84014.245+0.24511:59 Q / C / O 
Hard Red Winter WheatSep 26723-6730-4717-4730-4+6-611:59 Q / C / O 
Spring Wheat MplsSep 266.92007.02006.88007.0200+0.097511:58 Q / C / O 
CanolaNov 26808.60813.10799.50804.50-5.7011:59 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975223.050-0.25011:59 Q / C / O 
Feeder CattleAug 26352.450353.475347.800349.800-2.20011:58 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.400+0.67511:59 Q / C / O 
Class III MilkAug 2617.3717.6517.2817.62+0.2011:56 Q / C / O