Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 08, 2026 9:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6584-2574-6580-2+0-208:53 Q / C / O 
CornJul 26420-4421-0412-4413-4-4-008:53 Q / C / O 
SoybeanJul 261122-21125-21111-21113-4-8-008:53 Q / C / O 
Soybean MealJul 26308.7309.2304.5304.7-3.808:53 Q / C / O 
Soybean OilJul 2674.4474.9472.8673.64-0.4808:53 Q / C / O 
OatsJul 26314-6316-2310-4313-2+0-608:52 Q / C / O 
Rough RiceJul 2612.38512.51012.38012.435+0.04008:52 Q / C / O 
Hard Red Winter WheatJul 26623-0630-2617-6626-4+5-608:53 Q / C / O 
Spring Wheat MplsJul 266.20006.22756.17006.2075+0.012508:52 Q / C / O 
CanolaNov 26766.00772.70755.50763.10-1.1008:53 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.650243.250241.625242.175+0.52508:53 Q / C / O 
Feeder CattleAug 26354.350358.550354.200355.800+1.90008:53 Q / C / O 
Lean HogsJul 2699.250101.10099.000100.375+1.57508:53 Q / C / O 
Class III MilkJul 2616.7016.7916.7016.79+0.0808:53 Q / C / O