Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4582-2590-0-5-208:30 Q / C / O 
CornMay 26465-2473-6458-0462-2-3-208:30 Q / C / O 
SoybeanMay 261160-01171-41152-41161-2unch08:30 Q / C / O 
Soybean MealMay 26327.6332.4325.9328.8+0.808:30 Q / C / O 
Soybean OilMay 2665.5366.1564.2664.89-0.6208:30 Q / C / O 
OatsMay 26354-0358-0342-4344-0-14-008:30 Q / C / O 
Rough RiceMay 2611.12511.20011.04011.135+0.04008:30 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2601-0-5-208:30 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.23756.2375-0.042508:30 Q / C / O 
CanolaMay 26725.00732.00719.10721.20-5.3008:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700233.900233.325233.675+0.25008:30 Q / C / O 
Feeder CattleMay 26347.500347.975347.050347.475+1.10008:30 Q / C / O 
Lean HogsJun 26104.475105.400104.475105.375+0.90008:30 Q / C / O 
Class III MilkApr 2617.3617.5317.3517.40+0.1608:30 Q / C / O