Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 9:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6688-4677-6685-4+2-608:53 Q / C / O 
CornDec 26501-4501-4498-0501-2-1-008:53 Q / C / O 
SoybeanNov 261283-01283-61273-21281-4-2-408:53 Q / C / O 
Soybean MealDec 26352.5353.1347.9349.8-3.508:53 Q / C / O 
Soybean OilDec 2667.4068.8267.1468.70+1.3208:53 Q / C / O 
OatsDec 26411-0411-0407-0409-2-1-408:45 Q / C / O 
Rough RiceNov 2616.43516.56516.31016.390-0.12508:52 Q / C / O 
Hard Red Winter WheatDec 26737-4740-2733-0736-6-0-608:53 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96007.0025+0.035008:52 Q / C / O 
CanolaNov 26810.60821.20809.50820.90+9.2008:53 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950221.575-1.60008:53 Q / C / O 
Feeder CattleNov 26336.350336.400332.100332.500-3.85008:53 Q / C / O 
Lean HogsDec 2668.92569.50068.77569.450+0.52508:52 Q / C / O 
Class III MilkNov 2616.0116.0315.8515.87-0.0908:52 Q / C / O