Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 10:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2721-6700-6720-4+17-210:44 Q / C / O 
CornDec 26524-0530-0521-2528-2+4-610:44 Q / C / O 
SoybeanNov 261238-01247-01232-01246-4+8-610:44 Q / C / O 
Soybean MealDec 26330.3334.7328.0332.9+3.710:44 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.40-0.3810:44 Q / C / O 
OatsDec 26346-2357-4345-0355-6+12-410:42 Q / C / O 
Rough RiceNov 2614.91015.27014.91015.195+0.32510:44 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6783-2+12-410:44 Q / C / O 
Spring Wheat MplsDec 267.19507.33007.15257.2900+0.090010:44 Q / C / O 
CanolaNov 26788.00789.80781.60788.10-1.6010:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150210.300210.675-0.27510:44 Q / C / O 
Feeder CattleOct 26313.000315.875311.900313.150-0.17510:44 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.225-0.22510:43 Q / C / O 
Class III MilkSep 2616.3516.5016.3316.45+0.0510:44 Q / C / O