Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 9:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4585-4595-2-8-009:13 Q / C / O 
CornMay 26450-0453-2445-4449-2-4-409:13 Q / C / O 
SoybeanMay 261185-41206-01177-61200-6+4-409:13 Q / C / O 
Soybean MealMay 26314.5318.5312.5315.9+2.409:13 Q / C / O 
Soybean OilMay 2665.0066.7164.3866.38+0.2809:13 Q / C / O 
OatsMay 26339-4347-0338-4344-0-0-209:11 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.185-0.14509:11 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2615-6-4-009:13 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.32006.3675-0.092509:13 Q / C / O 
CanolaMay 26725.00732.70718.00730.90+4.5009:13 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350232.250231.025231.775+1.62509:13 Q / C / O 
Feeder CattleApr 26348.550350.925348.275349.075+2.52509:13 Q / C / O 
Lean HogsApr 2695.60096.60095.47596.475+1.65009:13 Q / C / O 
Class III MilkApr 2617.2517.2816.9617.00-0.1109:13 Q / C / O