Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 19:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6618-0616-0616-2-2-219:02 Q / C / O 
CornDec 26463-2463-6462-2462-4-1-619:02 Q / C / O 
SoybeanNov 261195-61197-41195-01196-4-1-219:02 Q / C / O 
Soybean MealDec 26315.2315.2312.9313.9-2.619:02 Q / C / O 
Soybean OilDec 2667.5467.8667.5267.83+0.5619:02 Q / C / O 
OatsDec 26357-4357-4356-4356-4-2-619:00 Q / C / O 
Rough RiceSep 2613.27513.73513.27513.705s+0.43517:15 Q / C / O 
Hard Red Winter WheatSep 26652-6653-0650-4651-0-1-619:02 Q / C / O 
Spring Wheat MplsSep 266.33006.33006.30506.3225-0.007519:01 Q / C / O 
CanolaNov 26760.00761.50759.60761.40+0.8019:02 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050238.425s-0.67513:04 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.650s+0.15013:04 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.925s-1.60013:04 Q / C / O 
Class III MilkAug 2616.1316.5016.1116.39s+0.2917:57 Q / C / O