Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0669-0653-2668-2+10-408:33 Q / C / O 
CornJul 26474-6478-4474-0478-2+2-608:33 Q / C / O 
SoybeanJul 261189-21196-41187-01196-2+7-008:33 Q / C / O 
Soybean MealJul 26327.4331.1326.5328.3+0.908:33 Q / C / O 
Soybean OilJul 2672.7273.6272.3373.57+1.0508:33 Q / C / O 
OatsJul 26347-2350-4342-4347-0-2-208:33 Q / C / O 
Rough RiceJul 2610.94011.10510.93010.975+0.02508:33 Q / C / O 
Hard Red Winter WheatJul 26701-2717-6698-2716-6+14-408:33 Q / C / O 
Spring Wheat MplsJul 267.11507.23257.10757.2300+0.097508:33 Q / C / O 
CanolaJul 26746.20758.70746.20758.50+10.6008:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975254.500255.175+1.67508:33 Q / C / O 
Feeder CattleAug 26374.325376.025374.000375.175+2.10008:33 Q / C / O 
Lean HogsJun 26102.225102.775102.225102.400+0.42508:33 Q / C / O 
Class III MilkMay 2617.6217.6817.6117.61-0.1008:30 Q / C / O