Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 10:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0698-2-7-410:16 Q / C / O 
CornDec 26483-0489-4483-0485-0+0-210:16 Q / C / O 
SoybeanNov 261237-01249-01235-41243-6+4-610:16 Q / C / O 
Soybean MealDec 26332.1336.5330.6332.5-0.410:16 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.20+0.3810:16 Q / C / O 
OatsDec 26351-4354-2350-2350-2-1-010:09 Q / C / O 
Rough RiceSep 2614.30014.31514.19514.255-0.05010:11 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6758-0-5-410:16 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2475-0.042510:16 Q / C / O 
CanolaNov 26822.60837.60820.90831.20+8.6010:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375220.375+1.17510:16 Q / C / O 
Feeder CattleSep 26335.150340.500333.000338.750+2.55010:16 Q / C / O 
Lean HogsOct 2688.10088.50087.55088.425+0.07510:16 Q / C / O 
Class III MilkAug 2617.7517.8317.6617.68-0.2510:15 Q / C / O