Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 06, 2026 11:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-4614-0600-2609-6+10-011:41 Q / C / O 
CornDec 26444-4458-6444-4455-4+14-011:41 Q / C / O 
SoybeanNov 261153-01197-01153-01190-0+42-211:41 Q / C / O 
Soybean MealDec 26306.0315.7305.9312.3+7.911:41 Q / C / O 
Soybean OilDec 2665.8267.0065.8166.41+0.9811:41 Q / C / O 
OatsDec 26345-4348-6343-4347-2+3-411:32 Q / C / O 
Rough RiceSep 2613.26013.34513.13513.190-0.07511:39 Q / C / O 
Hard Red Winter WheatSep 26638-0649-0634-0645-0+6-411:41 Q / C / O 
Spring Wheat MplsSep 266.20006.28756.19006.2600+0.072511:41 Q / C / O 
CanolaNov 26739.10758.90739.10755.00+15.3011:41 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.325240.550238.300239.300+0.07511:41 Q / C / O 
Feeder CattleAug 26360.300363.125356.625360.575-0.05011:41 Q / C / O 
Lean HogsAug 2698.37599.02598.17598.525-0.22511:41 Q / C / O 
Class III MilkAug 2616.1116.2116.0116.08+0.0111:39 Q / C / O