Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4764-4779-0-3-408:55 Q / C / O 
CornDec 26545-6549-0536-0541-2-4-608:55 Q / C / O 
SoybeanNov 261317-01324-01300-01304-0-13-608:55 Q / C / O 
Soybean MealDec 26351.1354.2345.1346.2-6.408:55 Q / C / O 
Soybean OilDec 2672.5873.0071.3671.44-1.1908:55 Q / C / O 
OatsDec 26382-2383-4376-0376-6-4-608:55 Q / C / O 
Rough RiceNov 2615.90015.98015.69015.785-0.04008:54 Q / C / O 
Hard Red Winter WheatDec 26845-0850-6825-0838-4-6-608:55 Q / C / O 
Spring Wheat MplsDec 267.76007.76507.61757.7550-0.012508:55 Q / C / O 
CanolaNov 26840.10842.60826.00827.00-14.9008:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.650210.775-1.30008:55 Q / C / O 
Feeder CattleOct 26316.500319.000315.750316.175+0.77508:55 Q / C / O 
Lean HogsOct 2684.10084.90084.10084.175+0.52508:55 Q / C / O 
Class III MilkOct 2616.8716.8716.7316.76-0.0308:54 Q / C / O