Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 11:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4635-4636-2-14-611:16 Q / C / O 
CornDec 26474-0475-2464-0464-4-8-011:16 Q / C / O 
SoybeanNov 261193-21195-21170-01171-6-20-411:16 Q / C / O 
Soybean MealDec 26321.6322.7316.4317.2-4.411:16 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.46-0.6811:16 Q / C / O 
OatsDec 26337-0338-4332-6332-6-4-011:16 Q / C / O 
Rough RiceSep 2614.21014.31514.14014.165-0.01011:16 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2703-0703-4-13-611:16 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.10257.1075-0.092511:16 Q / C / O 
CanolaNov 26765.50778.00757.20761.00+2.8011:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150227.550225.500227.225+0.50011:16 Q / C / O 
Feeder CattleSep 26342.000345.800339.900345.800+3.25011:16 Q / C / O 
Lean HogsOct 2683.47584.17583.05083.700+0.02511:16 Q / C / O 
Class III MilkSep 2617.5317.6417.2917.34-0.1311:15 Q / C / O