Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 12, 2026 11:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26585-6594-2579-6589-0+2-211:21 Q / C / O 
CornJul 26411-6417-0408-4415-0+3-211:21 Q / C / O 
SoybeanNov 261134-01137-21127-61134-4+0-411:21 Q / C / O 
Soybean MealDec 26305.0307.0304.6304.7+0.211:21 Q / C / O 
Soybean OilDec 2669.8370.1068.3169.84-0.3011:21 Q / C / O 
OatsJul 26313-2317-6306-6309-0-6-411:19 Q / C / O 
Rough RiceJul 2612.26012.28011.98012.000-0.20511:19 Q / C / O 
Hard Red Winter WheatSep 26639-6648-6636-4645-4+4-211:21 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.42256.4550unch11:21 Q / C / O 
CanolaNov 26770.70774.40764.00768.00-5.0011:21 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.600243.125238.550240.125-2.55011:21 Q / C / O 
Feeder CattleAug 26359.650360.300355.200356.825-2.82511:21 Q / C / O 
Lean HogsAug 2695.50097.07594.82596.200+0.30011:21 Q / C / O 
Class III MilkJul 2616.5916.7516.5816.61+0.0311:21 Q / C / O