Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 11:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0759-6+11-411:03 Q / C / O 
CornDec 26534-2537-4528-0535-0-1-411:03 Q / C / O 
SoybeanNov 261261-01271-21250-61268-6+2-611:03 Q / C / O 
Soybean MealDec 26340.2343.3335.8341.1+1.811:03 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.63+0.8911:03 Q / C / O 
OatsDec 26360-0366-4359-6362-4+1-411:00 Q / C / O 
Rough RiceNov 2615.25015.41015.17015.345+0.02011:03 Q / C / O 
Hard Red Winter WheatDec 26808-0827-0802-4821-4+12-611:03 Q / C / O 
Spring Wheat MplsDec 267.47007.58507.42507.5575+0.077511:03 Q / C / O 
CanolaNov 26794.30805.40786.20801.40+3.1011:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.225211.375213.500+2.72511:03 Q / C / O 
Feeder CattleOct 26315.000320.850314.900319.600+5.35011:03 Q / C / O 
Lean HogsOct 2680.80081.25080.45080.550-0.35011:03 Q / C / O 
Class III MilkSep 2616.4116.4916.2916.29-0.0211:03 Q / C / O