Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 9:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-6715-0696-4701-4+2-209:28 Q / C / O 
CornDec 26510-2524-2510-2514-4+6-009:28 Q / C / O 
SoybeanNov 261239-41239-41219-61220-2-19-209:28 Q / C / O 
Soybean MealDec 26326.9328.3324.7325.6-0.209:28 Q / C / O 
Soybean OilDec 2669.2369.2366.9667.46-2.1209:28 Q / C / O 
OatsDec 26342-4349-6342-4348-6+5-009:25 Q / C / O 
Rough RiceNov 2615.19015.54515.03015.265+0.11509:28 Q / C / O 
Hard Red Winter WheatDec 26776-0786-2763-6770-2-2-209:28 Q / C / O 
Spring Wheat MplsDec 267.26757.35257.20007.2225-0.022509:28 Q / C / O 
CanolaNov 26794.50794.60780.10781.50-17.6009:28 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500215.250215.550-2.37509:28 Q / C / O 
Feeder CattleOct 26325.000325.750321.375321.825-1.82509:28 Q / C / O 
Lean HogsOct 2680.87581.25080.12580.750-0.12509:28 Q / C / O 
Class III MilkSep 2616.5417.0716.5416.66+0.1109:26 Q / C / O