Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 30, 2026 9:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6700-2687-6687-6-5-009:21 Q / C / O 
CornDec 26522-0526-2521-0523-6+1-609:21 Q / C / O 
SoybeanNov 261296-61311-01294-61307-0+9-209:21 Q / C / O 
Soybean MealDec 26359.0365.2357.9364.2+5.209:21 Q / C / O 
Soybean OilDec 2668.2869.0367.9468.56+0.2009:21 Q / C / O 
OatsDec 26422-4429-4421-0426-2+3-609:20 Q / C / O 
Rough RiceNov 2616.41516.42016.09016.295-0.13009:05 Q / C / O 
Hard Red Winter WheatDec 26743-2752-2738-0738-0-5-009:21 Q / C / O 
Spring Wheat MplsDec 266.99007.07506.98507.0050+0.012509:21 Q / C / O 
CanolaNov 26808.10826.50806.30823.70s+14.7013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.150223.700221.025223.625+2.82509:21 Q / C / O 
Feeder CattleNov 26332.000334.200330.625334.025+3.12509:21 Q / C / O 
Lean HogsDec 2669.52569.67568.92569.250-0.45009:21 Q / C / O 
Class III MilkOct 2614.9014.9314.8114.88-0.0209:03 Q / C / O