Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 13, 2026 7:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26672-2672-6665-6670-6-1-407:39 Q / C / O 
CornDec 26483-0485-0478-0484-2+1-207:39 Q / C / O 
SoybeanNov 261287-21287-21275-21285-6-2-007:39 Q / C / O 
Soybean MealDec 26368.2368.4361.6362.4-6.307:39 Q / C / O 
Soybean OilDec 2668.7569.3168.2169.25+0.6207:39 Q / C / O 
OatsDec 26409-0410-4406-2407-6-2-407:30 Q / C / O 
Rough RiceNov 2616.92516.93016.90016.910-0.05020:38 Q / C / O 
Hard Red Winter WheatDec 26716-6717-0708-0716-4+1-207:39 Q / C / O 
Spring Wheat MplsDec 266.95006.97256.91256.9650+0.002507:38 Q / C / O 
CanolaNov 26816.80822.00814.40821.20+4.5007:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.075227.400225.500226.600s-0.45013:04 Q / C / O 
Feeder CattleNov 26341.500341.950339.125341.100s-0.85013:04 Q / C / O 
Lean HogsDec 2668.10069.00067.82568.375s+0.55013:04 Q / C / O 
Class III MilkNov 2616.0716.2516.0716.17+0.1007:33 Q / C / O