Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 11:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0628-0617-0627-2+10-411:28 Q / C / O 
CornJul 26463-0469-2462-4468-6+5-211:28 Q / C / O 
SoybeanJul 261176-61193-61176-61193-0+14-411:28 Q / C / O 
Soybean MealJul 26318.4329.2318.0329.0+9.911:28 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.52+0.1911:28 Q / C / O 
OatsJul 26338-0340-6336-6340-0+2-011:25 Q / C / O 
Rough RiceJul 2611.17011.27011.10511.125-0.04511:25 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6665-4673-0+3-211:28 Q / C / O 
Spring Wheat MplsJul 266.91006.98006.90756.9575+0.025011:28 Q / C / O 
CanolaJul 26742.20745.50739.40741.50-0.7011:28 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725249.250245.375248.950+3.72511:28 Q / C / O 
Feeder CattleAug 26361.775368.950361.750367.825+6.05011:28 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.525+0.62511:28 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.80+0.2511:20 Q / C / O