Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 22, 2026 8:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26650-0651-4643-0649-2+1-608:38 Q / C / O 
CornJul 26462-4465-4461-0463-6+1-408:38 Q / C / O 
SoybeanJul 261193-61201-21190-41200-2+6-008:38 Q / C / O 
Soybean MealJul 26327.7333.0326.2332.9+4.508:38 Q / C / O 
Soybean OilJul 2674.0074.4773.8874.09+0.2208:38 Q / C / O 
OatsJul 26357-6362-2353-2354-0-6-408:38 Q / C / O 
Rough RiceJul 2612.97012.97012.87012.930-0.07508:35 Q / C / O 
Hard Red Winter WheatJul 26687-4692-2681-2688-0+1-008:38 Q / C / O 
Spring Wheat MplsJul 266.90506.95256.88006.9325+0.030008:38 Q / C / O 
CanolaJul 26750.80755.60748.60752.90+2.1008:38 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.350240.725238.575239.350unch08:38 Q / C / O 
Feeder CattleAug 26353.775355.500351.300351.575-4.95008:38 Q / C / O 
Lean HogsJul 26100.425100.42599.925100.150+0.12508:38 Q / C / O 
Class III MilkJun 2616.5816.6816.5816.66+0.0608:33 Q / C / O