Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 27, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26616-6617-4610-0613-4-2-408:46 Q / C / O 
CornDec 26455-0455-0451-0453-2-1-608:46 Q / C / O 
SoybeanJan 271252-01261-41249-41257-2+4-608:46 Q / C / O 
Soybean MealDec 26340.2343.0338.8340.4+0.208:46 Q / C / O 
Soybean OilDec 2667.0567.2066.5066.71-0.3008:46 Q / C / O 
OatsDec 26361-4362-6357-2358-0-2-408:46 Q / C / O 
Rough RiceJan 2717.60017.69017.55017.685+0.03508:45 Q / C / O 
Hard Red Winter WheatDec 26661-0661-0652-0654-4-4-408:46 Q / C / O 
Spring Wheat MplsDec 266.34006.34256.30256.3175-0.022508:46 Q / C / O 
CanolaJan 27792.20793.80786.70792.10-1.7008:46 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.200231.575230.850231.350+0.15008:46 Q / C / O 
Feeder CattleJan 27346.025346.950346.000346.525+0.52508:46 Q / C / O 
Lean HogsDec 2664.42564.60063.60063.650-1.02508:46 Q / C / O 
Class III MilkNov 2617.9518.0617.9117.97+0.0308:46 Q / C / O