Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 10:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0723-4726-2-2-210:31 Q / C / O 
CornDec 26535-6539-2530-6531-4-4-210:31 Q / C / O 
SoybeanNov 261318-01332-21314-61316-4-2-210:31 Q / C / O 
Soybean MealDec 26365.4368.7363.4364.1-1.310:31 Q / C / O 
Soybean OilDec 2670.2071.0969.3769.65-0.7010:31 Q / C / O 
OatsDec 26394-0409-4393-2409-4+18-410:26 Q / C / O 
Rough RiceNov 2615.77015.87515.70515.780-0.00510:30 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2791-0793-0-3-210:31 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5100+0.025010:30 Q / C / O 
CanolaNov 26828.30839.40825.00828.00-1.3010:31 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375220.100221.025-2.32510:31 Q / C / O 
Feeder CattleOct 26334.050334.050329.025330.675-3.17510:31 Q / C / O 
Lean HogsDec 2669.25070.25069.10070.025+0.37510:31 Q / C / O 
Class III MilkOct 2615.9015.9415.8715.92+0.0110:21 Q / C / O