Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0646-0632-0644-6+5-410:27 Q / C / O 
CornDec 26461-0469-0458-2468-2+4-210:27 Q / C / O 
SoybeanNov 261182-21189-41175-21188-4+1-010:27 Q / C / O 
Soybean MealDec 26321.0321.7317.9320.9-0.310:26 Q / C / O 
Soybean OilDec 2666.4367.6866.1067.47+0.5710:27 Q / C / O 
OatsDec 26330-2334-6330-0334-6+4-410:18 Q / C / O 
Rough RiceSep 2613.98514.18513.90514.155+0.19510:21 Q / C / O 
Hard Red Winter WheatSep 26704-4713-4698-6712-2+4-610:27 Q / C / O 
Spring Wheat MplsSep 266.87756.93506.84756.9275+0.030010:27 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250229.550227.150228.875+1.62510:27 Q / C / O 
Feeder CattleSep 26344.375348.050344.000346.700+2.92510:27 Q / C / O 
Lean HogsOct 2683.90084.90083.80084.225-0.62510:27 Q / C / O 
Class III MilkSep 2617.5917.7317.4717.60+0.0710:26 Q / C / O