Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 18, 2026 11:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26590-0605-4586-0605-0+15-211:25 Q / C / O 
CornMay 26454-6461-6451-4461-2+7-211:25 Q / C / O 
SoybeanMay 261156-21161-61148-01159-4+2-411:25 Q / C / O 
Soybean MealMay 26312.4316.5311.0316.1+4.411:25 Q / C / O 
Soybean OilMay 2666.0067.0364.7366.33+0.3611:25 Q / C / O 
OatsMay 26355-2363-0352-2359-0+3-211:23 Q / C / O 
Rough RiceMay 2611.32511.40511.32511.375+0.03511:20 Q / C / O 
Hard Red Winter WheatMay 26604-6627-6601-2627-4+20-611:25 Q / C / O 
Spring Wheat MplsMay 266.24006.42006.20506.3975+0.155011:25 Q / C / O 
CanolaMay 26729.20738.80721.10729.60+0.1011:25 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.000234.000232.000233.300-0.40011:25 Q / C / O 
Feeder CattleMay 26348.500350.350347.725348.975-1.65011:24 Q / C / O 
Lean HogsJun 26107.675107.725106.925107.350-0.42511:24 Q / C / O 
Class III MilkApr 2617.0717.2217.0117.13+0.0311:24 Q / C / O