Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 9:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0724-0731-6+3-208:52 Q / C / O 
CornDec 26535-6539-2533-2535-4-0-208:52 Q / C / O 
SoybeanNov 261318-01332-21314-61319-2+0-408:52 Q / C / O 
Soybean MealDec 26365.4368.7364.0364.2-1.208:52 Q / C / O 
Soybean OilDec 2670.2071.0969.9570.51+0.1608:52 Q / C / O 
OatsDec 26394-0408-0393-2408-0+17-008:47 Q / C / O 
Rough RiceNov 2615.77015.87515.74015.740-0.04508:51 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2792-2799-4+3-208:52 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.5475+0.062508:52 Q / C / O 
CanolaNov 26828.30839.40825.00834.70+5.4008:52 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375221.300221.625-1.72508:52 Q / C / O 
Feeder CattleOct 26334.050334.050331.650332.200-1.65008:52 Q / C / O 
Lean HogsDec 2669.25070.02569.10069.925+0.27508:51 Q / C / O 
Class III MilkOct 2615.9015.9315.8715.87-0.0408:52 Q / C / O