Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 10:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0664-4-13-410:39 Q / C / O 
CornDec 26482-0485-0471-2472-6-14-610:39 Q / C / O 
SoybeanNov 261246-01250-01211-01214-6-38-610:39 Q / C / O 
Soybean MealDec 26334.4335.6322.3322.5-12.710:39 Q / C / O 
Soybean OilDec 2671.2371.3069.7670.05-1.9610:39 Q / C / O 
OatsDec 26339-0340-4332-4334-4-8-010:39 Q / C / O 
Rough RiceSep 2613.99014.05513.82513.870-0.10510:36 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2732-4-12-610:39 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.0750-0.067510:39 Q / C / O 
CanolaNov 26822.00822.80786.50796.80-28.1010:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950220.075-2.42510:39 Q / C / O 
Feeder CattleSep 26334.250337.900332.275336.725-4.72510:38 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.725-1.30010:39 Q / C / O 
Class III MilkAug 2617.1917.2717.0217.19-0.0210:38 Q / C / O