Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 07, 2026 9:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26595-6600-4588-0594-2-1-009:45 Q / C / O 
CornMay 26454-0455-0450-2452-0-2-009:45 Q / C / O 
SoybeanMay 261164-61170-41163-61165-0-1-609:45 Q / C / O 
Soybean MealMay 26316.6317.4314.8315.6-1.009:45 Q / C / O 
Soybean OilMay 2669.7770.4969.5769.94-0.0109:45 Q / C / O 
OatsMay 26347-0353-4343-4345-0-3-609:43 Q / C / O 
Rough RiceMay 2611.10011.12011.03511.100+0.02009:43 Q / C / O 
Hard Red Winter WheatMay 26612-0613-0599-2604-6-3-409:45 Q / C / O 
Spring Wheat MplsMay 266.44506.48756.38006.4075-0.037509:44 Q / C / O 
CanolaMay 26726.20729.60722.10724.30-2.3009:44 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.450247.600245.600246.150-0.87509:45 Q / C / O 
Feeder CattleMay 26369.850370.750366.800367.500-2.85009:44 Q / C / O 
Lean HogsJun 26107.425107.750106.650107.000-0.70009:45 Q / C / O 
Class III MilkMay 2617.7817.8217.7217.74-0.1609:44 Q / C / O