Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 12:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0651-4-9-012:01 Q / C / O 
CornJul 26465-0469-2460-0465-6unch12:01 Q / C / O 
SoybeanJul 261199-01204-01191-01197-2-2-412:01 Q / C / O 
Soybean MealJul 26330.9331.2327.8330.0-0.912:00 Q / C / O 
Soybean OilJul 2674.6274.9673.9374.36-0.3012:01 Q / C / O 
OatsJul 26361-4364-2352-2362-2-0-211:59 Q / C / O 
Rough RiceJul 2612.92012.98012.84012.970+0.04511:59 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0691-6-7-012:01 Q / C / O 
Spring Wheat MplsJul 266.94506.96506.85756.9525+0.007512:01 Q / C / O 
CanolaJul 26749.00760.40744.90756.60+6.8012:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500239.025240.600-4.70012:01 Q / C / O 
Feeder CattleAug 26365.600365.750356.525356.525-9.25012:01 Q / C / O 
Lean HogsJul 26101.975102.15099.675100.075-1.90012:00 Q / C / O 
Class III MilkJun 2616.7316.7616.5216.57-0.1511:57 Q / C / O