Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 18:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6622-2602-6621-2s+17-017:11 Q / C / O 
CornDec 26442-6449-4441-2448-6s+6-217:12 Q / C / O 
SoybeanNov 261146-01158-21144-41149-2s+2-617:12 Q / C / O 
Soybean MealDec 26306.9309.4305.2306.1s-1.117:11 Q / C / O 
Soybean OilDec 2668.2568.4667.0067.17s-0.8717:12 Q / C / O 
OatsJul 26304-6311-6304-6306-4s+2-017:11 Q / C / O 
Rough RiceJul 2611.87011.99511.77011.930s+0.09017:11 Q / C / O 
Hard Red Winter WheatSep 26641-2661-4640-2659-6s+18-617:11 Q / C / O 
Spring Wheat MplsSep 266.35006.51006.35006.4825s+0.132516:47 Q / C / O 
CanolaNov 26752.00760.50745.20746.10s-7.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.850s-0.35013:04 Q / C / O 
Feeder CattleAug 26367.050367.875364.750367.425s+0.55013:04 Q / C / O 
Lean HogsAug 2695.05096.77594.87596.500s+1.45013:04 Q / C / O 
Class III MilkJul 2616.1416.1416.1416.14-0.0418:20 Q / C / O