Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 7:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0638-2628-4636-6+5-407:21 Q / C / O 
CornDec 26461-6465-6461-2465-6+3-607:21 Q / C / O 
SoybeanNov 261177-61185-01175-41180-6+3-007:21 Q / C / O 
Soybean MealDec 26315.7318.0315.7316.6unch07:21 Q / C / O 
Soybean OilDec 2667.2067.7767.0267.58+0.2107:21 Q / C / O 
OatsDec 26327-6331-4327-6331-4+3-405:01 Q / C / O 
Rough RiceSep 2614.11514.37014.03014.185s+0.13018:03 Q / C / O 
Hard Red Winter WheatDec 26718-4726-2715-0725-2+7-607:21 Q / C / O 
Spring Wheat MplsDec 266.94006.99506.93006.9950+0.052507:15 Q / C / O 
CanolaNov 26767.00774.90766.30772.20+3.3007:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26229.975230.050224.000224.925s-4.55013:04 Q / C / O 
Feeder CattleSep 26349.400349.450340.325341.575s-6.80013:04 Q / C / O 
Lean HogsOct 2682.85083.50081.55081.725s-1.30013:04 Q / C / O 
Class III MilkSep 2617.2517.4017.2017.23+0.0100:33 Q / C / O