Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 29, 2026 11:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26592-0593-4581-0582-2-7-411:16 Q / C / O 
CornDec 26441-0441-0429-0429-6-11-611:16 Q / C / O 
SoybeanNov 261155-01155-21138-21139-0-17-211:16 Q / C / O 
Soybean MealDec 26304.0304.1301.2301.4-3.111:16 Q / C / O 
Soybean OilDec 2667.2167.6866.5566.84-0.2511:16 Q / C / O 
OatsDec 26327-0329-6316-2317-4-6-411:07 Q / C / O 
Rough RiceSep 2613.49013.69013.40513.675+0.06511:12 Q / C / O 
Hard Red Winter WheatSep 26622-6627-4617-0618-2-1-211:16 Q / C / O 
Spring Wheat MplsSep 266.07006.12006.02756.0350-0.017511:16 Q / C / O 
CanolaNov 26744.50750.90742.50747.20+2.7011:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.600242.600243.100-2.72511:16 Q / C / O 
Feeder CattleAug 26369.850370.450365.575366.700-3.15011:15 Q / C / O 
Lean HogsAug 2696.25097.17595.42597.050+0.47511:16 Q / C / O 
Class III MilkJul 2615.7416.0915.6615.77+0.0511:12 Q / C / O