Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 13:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2614-0583-6612-4+28-612:48 Q / C / O 
CornMay 26452-6462-0452-2459-4+6-012:48 Q / C / O 
SoybeanMay 261179-01202-61177-01200-4+21-212:48 Q / C / O 
Soybean MealMay 26309.3317.8309.0317.3+8.012:48 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.37+0.6712:48 Q / C / O 
OatsMay 26333-6346-0330-6341-6+7-212:48 Q / C / O 
Rough RiceMay 2611.06011.22010.87011.220+0.10512:48 Q / C / O 
Hard Red Winter WheatMay 26592-0622-2590-2622-0+29-412:48 Q / C / O 
Spring Wheat MplsMay 266.17756.41256.17506.3900+0.195012:48 Q / C / O 
CanolaMay 26719.40732.20717.10731.50+11.6012:48 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050233.675234.575-3.95012:48 Q / C / O 
Feeder CattleApr 26356.000359.550350.375351.250-7.75012:48 Q / C / O 
Lean HogsApr 2695.65096.55095.50095.900+0.22512:48 Q / C / O 
Class III MilkApr 2617.1617.2216.8017.03-0.3312:45 Q / C / O