Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 9:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0608-0601-0606-6+3-208:38 Q / C / O 
CornDec 26447-4452-0447-0448-0+0-208:38 Q / C / O 
SoybeanJan 271234-21237-61227-61229-2-5-008:38 Q / C / O 
Soybean MealDec 26324.6326.0322.1322.3-2.308:38 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.49-0.4108:38 Q / C / O 
OatsDec 26347-4349-0344-0344-0+0-208:37 Q / C / O 
Rough RiceJan 2717.89017.95017.80517.950+0.04508:37 Q / C / O 
Hard Red Winter WheatDec 26644-2649-4641-4648-2+4-008:38 Q / C / O 
Spring Wheat MplsDec 266.24006.27506.23256.2600+0.022508:37 Q / C / O 
CanolaJan 27787.80793.00780.50785.60-2.4008:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775220.250221.250+0.30008:38 Q / C / O 
Feeder CattleJan 27331.850334.425331.000334.400+2.62508:38 Q / C / O 
Lean HogsDec 2658.85060.47558.82560.250+1.37508:38 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.03+0.2908:37 Q / C / O