Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 9:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0641-0629-2639-6+4-409:20 Q / C / O 
CornDec 26462-0462-2456-6460-2-3-009:20 Q / C / O 
SoybeanNov 261191-41194-01185-41191-4-3-209:20 Q / C / O 
Soybean MealDec 26314.3315.8312.1315.5+0.509:20 Q / C / O 
Soybean OilDec 2671.1671.7271.0171.12-0.0409:20 Q / C / O 
OatsDec 26361-4363-2355-2356-0-6-209:05 Q / C / O 
Rough RiceSep 2613.80013.83013.40013.415-0.24509:19 Q / C / O 
Hard Red Winter WheatSep 26665-6672-4659-2671-0+4-609:20 Q / C / O 
Spring Wheat MplsSep 266.52006.55506.48756.5450+0.012509:20 Q / C / O 
CanolaNov 26789.00791.50780.70783.80-5.2009:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150228.400229.025-1.60009:20 Q / C / O 
Feeder CattleAug 26353.450353.475349.925350.250-4.10009:20 Q / C / O 
Lean HogsOct 2684.52584.55083.70084.175-0.10009:19 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.24+0.1109:18 Q / C / O