Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 15, 2026 13:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-4589-2571-0587-6+3-212:55 Q / C / O 
CornJul 26411-6416-6406-2414-2+1-412:55 Q / C / O 
SoybeanNov 261129-01136-41121-61132-2+0-212:55 Q / C / O 
Soybean MealDec 26304.3306.7303.5304.6-0.212:55 Q / C / O 
Soybean OilDec 2669.0069.2067.8268.98-0.6912:55 Q / C / O 
OatsJul 26306-0308-4295-4297-2-8-612:42 Q / C / O 
Rough RiceJul 2612.01512.03011.75511.825-0.21512:54 Q / C / O 
Hard Red Winter WheatSep 26640-2646-0627-6642-0+1-212:55 Q / C / O 
Spring Wheat MplsSep 266.35756.40506.34256.3650-0.055012:55 Q / C / O 
CanolaNov 26764.00765.70749.80761.20-4.7012:55 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.600243.450240.900243.325+2.15012:55 Q / C / O 
Feeder CattleAug 26358.650362.100357.500361.825+4.40012:55 Q / C / O 
Lean HogsAug 2696.35096.70095.60095.700-0.65012:55 Q / C / O 
Class III MilkJul 2616.5216.6616.4116.43-0.1512:52 Q / C / O