Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2687-4667-4687-2+19-009:00 Q / C / O 
CornDec 26472-0479-6471-4479-0+7-009:00 Q / C / O 
SoybeanNov 261183-41191-41182-41189-2+7-009:00 Q / C / O 
Soybean MealDec 26314.3318.5314.0317.7+3.709:00 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.27-0.1109:00 Q / C / O 
OatsDec 26339-2342-4336-6341-6+1-408:51 Q / C / O 
Rough RiceSep 2614.19514.22014.18514.190-0.00508:56 Q / C / O 
Hard Red Winter WheatDec 26733-4757-6733-0757-4+22-609:00 Q / C / O 
Spring Wheat MplsDec 266.93757.10006.92007.0975+0.160008:59 Q / C / O 
CanolaNov 26801.30815.10800.80813.70+10.2009:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.775217.150-2.90009:00 Q / C / O 
Feeder CattleSep 26331.700333.825330.000331.500-5.70009:00 Q / C / O 
Lean HogsOct 2682.05082.05081.50081.550-0.57509:00 Q / C / O 
Class III MilkSep 2617.3717.4817.3617.44+0.1108:59 Q / C / O