Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 24, 2026 3:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26694-6706-4694-6705-6+9-403:24 Q / C / O 
CornDec 26486-2491-2486-0491-0+3-403:24 Q / C / O 
SoybeanNov 261242-01255-01240-01252-0+8-203:24 Q / C / O 
Soybean MealDec 26331.9336.5331.6336.5+4.603:24 Q / C / O 
Soybean OilDec 2672.7673.0672.4172.53-0.4503:24 Q / C / O 
OatsDec 26343-2345-6342-4344-6+0-602:01 Q / C / O 
Rough RiceSep 2614.11514.20014.11514.195+0.06519:52 Q / C / O 
Hard Red Winter WheatSep 26759-6772-4758-0772-2+12-403:24 Q / C / O 
Spring Wheat MplsSep 267.27757.36507.27757.3550+0.055003:21 Q / C / O 
CanolaNov 26832.60838.90832.00835.50-0.4003:24 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375221.375s+2.17513:04 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.850s+3.65013:04 Q / C / O 
Lean HogsOct 2688.10088.95087.55088.900s+0.55013:04 Q / C / O 
Class III MilkAug 2617.4717.5017.4117.45-0.1700:56 Q / C / O