Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 12:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0778-2+4-212:12 Q / C / O 
CornDec 26537-2547-2534-2544-4+6-612:12 Q / C / O 
SoybeanNov 261291-21320-01290-01315-6+27-612:12 Q / C / O 
Soybean MealDec 26344.0352.9342.5351.5+6.212:12 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.12+1.0012:12 Q / C / O 
OatsDec 26372-0384-0371-2382-2+9-212:11 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.840+0.11512:07 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4841-0+3-012:12 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7100+0.080012:12 Q / C / O 
CanolaNov 26816.50840.40816.50838.20+25.0012:12 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.025-0.65012:12 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.400-1.62512:12 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.950+0.27512:12 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.85-0.1312:06 Q / C / O