Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 10:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4615-0-10-010:02 Q / C / O 
CornDec 26454-4455-0450-2454-0-2-010:03 Q / C / O 
SoybeanJan 271262-01262-01239-01243-6-24-610:03 Q / C / O 
Soybean MealDec 26345.1345.1337.2338.7-7.410:03 Q / C / O 
Soybean OilDec 2666.5066.6265.7766.04-0.7910:03 Q / C / O 
OatsDec 26372-0375-0365-4366-2-5-610:02 Q / C / O 
Rough RiceJan 2718.00018.21017.78017.870-0.12510:02 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6657-4-7-010:03 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3325-0.082510:02 Q / C / O 
CanolaJan 27790.90792.50785.30790.70-1.9010:03 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.950231.875+0.75010:03 Q / C / O 
Feeder CattleJan 27347.850348.775346.575347.775+2.42510:02 Q / C / O 
Lean HogsDec 2665.25065.67564.92565.075-0.50010:03 Q / C / O 
Class III MilkNov 2617.8218.0317.7217.96+0.1109:59 Q / C / O