Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 25, 2026 12:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26589-0593-6579-2593-6+3-611:59 Q / C / O 
CornMay 26461-2466-4458-0466-2+3-611:59 Q / C / O 
SoybeanMay 261153-41165-01151-41163-0+8-011:59 Q / C / O 
Soybean MealMay 26322.4324.4318.1318.6-3.811:59 Q / C / O 
Soybean OilMay 2665.4467.1064.9066.97+1.2411:59 Q / C / O 
OatsMay 26334-6339-2330-6335-6+2-411:55 Q / C / O 
Rough RiceMay 2610.97011.11010.94511.020+0.03011:58 Q / C / O 
Hard Red Winter WheatMay 26604-0612-6593-4612-6+8-611:59 Q / C / O 
Spring Wheat MplsMay 266.31506.38756.25006.3850+0.072511:59 Q / C / O 
CanolaMay 26720.00726.50715.70726.10+2.2011:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.775235.875232.725233.200-1.40011:59 Q / C / O 
Feeder CattleMay 26351.000353.275348.900349.550-1.15011:59 Q / C / O 
Lean HogsJun 26103.500105.000102.950104.125+0.07511:59 Q / C / O 
Class III MilkApr 2617.5517.8317.4717.71+0.4111:56 Q / C / O