Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-6571-4576-2+2-409:17 Q / C / O 
CornMay 26440-0441-0438-4439-2-1-009:17 Q / C / O 
SoybeanMay 261150-01156-21143-41154-6+5-009:17 Q / C / O 
Soybean MealMay 26312.4314.0310.0313.9+1.409:17 Q / C / O 
Soybean OilMay 2659.8860.6959.6560.27+0.3909:17 Q / C / O 
OatsMay 26325-6328-2324-4328-0+2-409:17 Q / C / O 
Rough RiceMay 2610.37010.40010.27010.305-0.03509:15 Q / C / O 
Hard Red Winter WheatMay 26571-0573-0566-4570-6-1-409:17 Q / C / O 
Spring Wheat MplsMay 265.96005.97505.94005.9675-0.005009:17 Q / C / O 
CanolaMay 26689.00691.60686.30689.90+0.9009:17 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250240.025+0.77509:17 Q / C / O 
Feeder CattleApr 26360.675363.300359.400363.100+1.75009:17 Q / C / O 
Lean HogsApr 2694.30095.05094.07594.900+1.20009:17 Q / C / O 
Class III MilkMar 2616.3616.4816.2316.26-0.3009:16 Q / C / O