Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 10:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2613-4583-6610-6+27-008:58 Q / C / O 
CornMay 26452-6462-0452-2458-4+5-008:58 Q / C / O 
SoybeanMay 261179-01202-61177-01196-2+17-008:58 Q / C / O 
Soybean MealMay 26309.3317.7309.0316.0+6.708:58 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.37+0.6708:58 Q / C / O 
OatsMay 26333-6346-0330-6335-6+1-208:57 Q / C / O 
Rough RiceMay 2611.06011.15510.91010.950-0.16508:57 Q / C / O 
Hard Red Winter WheatMay 26592-0616-2590-2613-4+21-008:58 Q / C / O 
Spring Wheat MplsMay 266.17756.38256.17506.3450+0.150008:58 Q / C / O 
CanolaMay 26719.40731.40717.10728.60+8.7008:58 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775238.075236.250236.325-2.20008:58 Q / C / O 
Feeder CattleApr 26356.000356.775354.175354.375-4.62508:58 Q / C / O 
Lean HogsApr 2695.65096.22595.50095.925+0.25008:58 Q / C / O 
Class III MilkApr 2617.1617.2216.8016.89-0.4708:57 Q / C / O