Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 01, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26587-6602-6586-4601-2+12-008:32 Q / C / O 
CornDec 26436-2443-6435-4441-0+5-008:32 Q / C / O 
SoybeanNov 261143-01161-21139-21151-6+8-008:32 Q / C / O 
Soybean MealDec 26303.2306.8303.0306.3+3.208:32 Q / C / O 
Soybean OilDec 2665.4565.6164.6364.67-0.6808:32 Q / C / O 
OatsDec 26332-6336-4331-6334-4+1-008:31 Q / C / O 
Rough RiceSep 2613.34013.49513.27013.460+0.17008:32 Q / C / O 
Hard Red Winter WheatSep 26624-2638-2622-4635-2+10-008:32 Q / C / O 
Spring Wheat MplsSep 266.04506.15256.03006.1350+0.070008:32 Q / C / O 
CanolaNov 26743.80745.70728.60735.30s-8.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.000243.500242.775242.875+0.45008:32 Q / C / O 
Feeder CattleAug 26365.350366.800365.250365.725+1.12508:32 Q / C / O 
Lean HogsAug 2697.97598.32597.72598.250+0.05008:32 Q / C / O 
Class III MilkJul 2615.6015.6215.5515.58+0.0608:30 Q / C / O