Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 10, 2026 20:23 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	622-0	623-2	620-6	621-4	+2-4	20:12	Q / C / O
Corn	Jul 26	471-0	474-6	470-6	473-6	+2-4	20:13	Q / C / O
Soybean	Jul 26	1208-0	1215-6	1207-0	1210-4	+2-4	20:13	Q / C / O
Soybean Meal	Jul 26	319.0	321.3	318.5	320.3	+0.6	20:12	Q / C / O
Soybean Oil	Jul 26	75.00	75.00	74.55	74.59	+0.27	20:13	Q / C / O
Oats	Jul 26	350-4	350-4	349-6	349-6	+1-6	20:11	Q / C / O
Rough Rice	Jul 26	12.180	12.225	12.165	12.205	+0.045	20:12	Q / C / O
Hard Red Winter Wheat	Jul 26	679-0	682-6	677-6	681-2	+5-4	20:12	Q / C / O
Spring Wheat Mpls	Jul 26	6.8025	6.8675	6.8025	6.8300	+0.0450	20:05	Q / C / O
Canola	Jul 26	753.70	757.50	751.60	752.70	-0.40	20:12	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	251.600	253.725	248.700	248.900s	-1.150	13:04	Q / C / O
Feeder Cattle	Aug 26	368.500	370.400	361.600	364.225s	-1.950	13:04	Q / C / O
Lean Hogs	Jun 26	99.150	99.950	98.600	98.625s	-0.750	13:04	Q / C / O
Class III Milk	Jun 26	17.34	17.42	17.29	17.38	+0.05	19:42	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending May 08, 2026

» Soybeans Commodity Update for the Week Ending May 08, 2026

» Wheat Commodity Update for the Week Ending May 08, 2026

» Live Cattle Commodity Update for the Week Ending May 08, 2026

» Lean Hogs Commodity Update for the Week Ending May 08, 2026

» Canola Commodity Update for the Week Ending May 08, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.