Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 11:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6675-4-0-211:04 Q / C / O 
CornDec 26501-0505-0495-0498-4-2-211:04 Q / C / O 
SoybeanNov 261291-01295-01273-61277-0-16-011:04 Q / C / O 
Soybean MealDec 26357.0357.6349.7351.3-5.611:04 Q / C / O 
Soybean OilDec 2668.2868.4166.6366.94-1.3411:04 Q / C / O 
OatsDec 26418-2418-2409-0413-4-5-210:55 Q / C / O 
Rough RiceNov 2616.27516.48016.10016.455+0.29011:04 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-0732-0-1-011:04 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.92256.9425+0.010011:04 Q / C / O 
CanolaNov 26822.00823.70807.40809.00-14.7011:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825223.225221.150222.600-0.10011:04 Q / C / O 
Feeder CattleNov 26334.500335.300331.500334.300unch11:04 Q / C / O 
Lean HogsDec 2668.87569.15067.95068.725-0.70011:04 Q / C / O 
Class III MilkNov 2615.5015.9315.5015.89+0.3911:04 Q / C / O