Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 9:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2613-6-0-209:11 Q / C / O 
CornDec 26456-6461-2455-0456-4-1-209:12 Q / C / O 
SoybeanNov 261189-21198-01188-01189-2-3-009:12 Q / C / O 
Soybean MealDec 26312.9316.4310.7311.3-2.209:11 Q / C / O 
Soybean OilDec 2666.5067.4266.4567.40+0.7709:11 Q / C / O 
OatsDec 26351-0358-0348-6354-6+7-409:11 Q / C / O 
Rough RiceSep 2613.27513.70013.27513.530+0.26009:11 Q / C / O 
Hard Red Winter WheatSep 26647-0652-6642-2646-2-3-409:11 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.3075+0.012509:12 Q / C / O 
CanolaNov 26755.80765.70755.20762.90+5.7009:12 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.850238.025-1.07509:12 Q / C / O 
Feeder CattleAug 26360.825362.525360.225360.700+0.20009:11 Q / C / O 
Lean HogsAug 2698.30098.40096.77596.825-1.70009:12 Q / C / O 
Class III MilkAug 2616.1316.1816.1116.15+0.0509:08 Q / C / O