Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 27, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26680-6682-0664-0674-6-3-209:10 Q / C / O 
CornDec 26482-0485-0471-2475-6-11-609:10 Q / C / O 
SoybeanNov 261246-01250-01213-61214-6-38-609:10 Q / C / O 
Soybean MealDec 26334.4335.6323.3323.6-11.609:10 Q / C / O 
Soybean OilDec 2671.2371.3070.0670.10-1.9109:10 Q / C / O 
OatsDec 26339-0340-4332-4332-4-10-009:06 Q / C / O 
Rough RiceSep 2613.99014.05513.86013.870-0.10509:07 Q / C / O 
Hard Red Winter WheatSep 26747-4752-4730-2742-0-3-209:10 Q / C / O 
Spring Wheat MplsSep 267.14007.14256.95257.1100-0.032509:10 Q / C / O 
CanolaNov 26822.00822.80801.30804.60-20.3009:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950221.350-1.15009:10 Q / C / O 
Feeder CattleSep 26334.250337.325332.275336.725-4.72509:10 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.900-1.12509:10 Q / C / O 
Class III MilkAug 2617.1917.1917.0217.04-0.1709:09 Q / C / O