Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 10:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2661-6670-6+1-010:41 Q / C / O 
CornDec 26480-4481-0471-6474-0-6-610:41 Q / C / O 
SoybeanNov 261183-01188-01178-61184-4+1-210:41 Q / C / O 
Soybean MealDec 26315.0318.5314.7316.8+1.710:41 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.67-0.0910:41 Q / C / O 
OatsDec 26344-4346-2340-2340-4-5-610:36 Q / C / O 
Rough RiceSep 2613.95514.15013.90014.135+0.22010:39 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2729-6737-2-0-410:41 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.92007.0025+0.022510:41 Q / C / O 
CanolaNov 26793.40802.90789.50802.50+8.1010:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500220.000221.100-2.70010:41 Q / C / O 
Feeder CattleSep 26338.550338.575333.950336.925-2.42510:41 Q / C / O 
Lean HogsOct 2683.00083.17581.67582.075-1.47510:41 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.49+0.1510:36 Q / C / O