Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 6:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2598-2594-2595-6-0-206:10 Q / C / O 
CornDec 26433-6435-6431-4435-2+0-406:10 Q / C / O 
SoybeanNov 261133-41141-21130-01137-6+2-606:11 Q / C / O 
Soybean MealDec 26300.3303.2300.3302.9+2.806:11 Q / C / O 
Soybean OilDec 2665.7365.8165.1165.26-0.4806:10 Q / C / O 
OatsJul 26281-6287-4281-2284-6+2-006:06 Q / C / O 
Rough RiceSep 2613.29013.35013.26013.330+0.01020:59 Q / C / O 
Hard Red Winter WheatSep 26625-0627-6622-0625-2-0-206:10 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.16006.1700+0.002506:10 Q / C / O 
CanolaNov 26744.50746.40737.90739.80-4.9006:11 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26246.500247.900245.500246.525s+0.52513:04 Q / C / O 
Feeder CattleAug 26368.775375.400367.750372.925s+4.77513:04 Q / C / O 
Lean HogsAug 2697.15097.90096.45096.700s-0.52513:04 Q / C / O 
Class III MilkJul 2615.7915.7915.7915.79-0.0123:19 Q / C / O