Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 02, 2026 12:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0607-6597-0599-2-0-612:19 Q / C / O 
CornDec 26443-0446-0440-6441-4-0-612:19 Q / C / O 
SoybeanNov 261148-01158-01147-01147-4-1-612:19 Q / C / O 
Soybean MealDec 26304.7307.8304.7304.8+0.112:19 Q / C / O 
Soybean OilDec 2665.4966.3265.0165.46+0.0412:20 Q / C / O 
OatsDec 26336-4346-4336-0341-4+5-011:10 Q / C / O 
Rough RiceSep 2613.35013.35013.17513.230-0.11512:14 Q / C / O 
Hard Red Winter WheatSep 26635-0642-4628-4637-0+2-012:19 Q / C / O 
Spring Wheat MplsSep 266.18506.25506.12756.1475-0.037512:19 Q / C / O 
CanolaNov 26735.10743.50733.10737.70+2.4012:20 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.275243.000239.025239.550-2.27512:19 Q / C / O 
Feeder CattleAug 26365.050365.225360.500361.400-2.75012:19 Q / C / O 
Lean HogsAug 2696.85098.87596.60098.725+1.67512:20 Q / C / O 
Class III MilkAug 2616.0616.1616.0316.06-0.0212:19 Q / C / O