Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 9:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0618-6619-4-4-409:41 Q / C / O 
CornJul 26457-6459-0448-6450-4-5-209:41 Q / C / O 
SoybeanJul 261198-01200-61188-61191-4-3-009:41 Q / C / O 
Soybean MealJul 26334.5335.1331.5331.9-2.209:41 Q / C / O 
Soybean OilJul 2676.7078.3676.1078.31+1.6109:41 Q / C / O 
OatsJul 26372-0372-0361-4361-6-9-209:36 Q / C / O 
Rough RiceJul 2612.93512.95512.80512.810-0.12009:41 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4655-4657-6-7-409:41 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.71256.7125-0.060009:40 Q / C / O 
CanolaJul 26767.00773.30763.90772.60+5.3009:41 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.225-1.77509:41 Q / C / O 
Feeder CattleAug 26354.075354.700346.875347.425-5.60009:41 Q / C / O 
Lean HogsJul 26101.825101.875100.600100.675-1.45009:41 Q / C / O 
Class III MilkJul 2616.6916.8716.6916.76+0.0509:41 Q / C / O