Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 16, 2026 12:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26728-2736-0723-4725-2-3-211:58 Q / C / O 
CornDec 26535-6539-2529-0530-0-5-611:59 Q / C / O 
SoybeanNov 261318-01332-21313-41315-0-3-611:59 Q / C / O 
Soybean MealDec 26365.4368.7362.4363.4-2.011:59 Q / C / O 
Soybean OilDec 2670.2071.0969.3769.59-0.7611:59 Q / C / O 
OatsDec 26394-0409-4393-2401-6+10-611:55 Q / C / O 
Rough RiceNov 2615.77015.90515.70515.905+0.12011:58 Q / C / O 
Hard Red Winter WheatDec 26797-0804-2790-6793-4-2-611:58 Q / C / O 
Spring Wheat MplsDec 267.47007.60007.44257.4900+0.005011:59 Q / C / O 
CanolaNov 26828.30839.40825.00826.50-2.8011:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.325223.375220.100221.650-1.70011:58 Q / C / O 
Feeder CattleOct 26334.050334.050329.025331.975-1.87511:58 Q / C / O 
Lean HogsDec 2669.25070.45069.10070.300+0.65011:59 Q / C / O 
Class III MilkOct 2615.9015.9415.8215.85-0.0611:49 Q / C / O