Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2699-6-0-209:55 Q / C / O 
CornDec 26502-0508-0499-0506-6+3-209:56 Q / C / O 
SoybeanNov 261235-41237-61224-41235-6-0-609:56 Q / C / O 
Soybean MealDec 26323.5323.6320.1321.6-2.209:56 Q / C / O 
Soybean OilDec 2670.7471.6970.0970.59-0.7309:56 Q / C / O 
OatsDec 26342-4347-6340-6346-6+4-209:55 Q / C / O 
Rough RiceNov 2614.51514.79514.51014.735+0.13509:52 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0774-4-2-009:56 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2275-0.050009:56 Q / C / O 
CanolaNov 26819.30819.30806.50808.10-12.3009:56 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000215.800212.675213.300-4.70009:56 Q / C / O 
Feeder CattleOct 26317.200319.600315.400317.725-4.97509:55 Q / C / O 
Lean HogsOct 2680.00080.45079.67580.275+0.05009:56 Q / C / O 
Class III MilkSep 2616.9016.9016.6616.70-0.1009:53 Q / C / O