Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 22, 2026 10:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26615-0620-4604-4607-4-6-410:37 Q / C / O 
CornDec 26445-0445-4439-4440-0-4-010:37 Q / C / O 
SoybeanNov 261145-01149-61141-01143-4+0-610:37 Q / C / O 
Soybean MealDec 26302.6304.9302.4303.4+0.110:37 Q / C / O 
Soybean OilDec 2666.0467.2566.0266.81+1.0110:37 Q / C / O 
OatsJul 26316-0316-0301-4302-2-11-010:33 Q / C / O 
Rough RiceSep 2612.61012.84512.54012.815+0.25010:33 Q / C / O 
Hard Red Winter WheatSep 26651-4655-6638-4641-0-10-210:37 Q / C / O 
Spring Wheat MplsSep 266.45006.48506.37256.3900-0.087510:37 Q / C / O 
CanolaNov 26733.50744.50733.50742.80+9.7010:37 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.500250.000246.975248.000+1.37510:37 Q / C / O 
Feeder CattleAug 26369.400373.150369.150370.775+4.17510:36 Q / C / O 
Lean HogsAug 2696.72596.80096.10096.550-0.17510:37 Q / C / O 
Class III MilkJul 2616.2916.2916.1916.26+0.0510:36 Q / C / O