Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 12:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2599-0590-0597-4+1-411:52 Q / C / O 
CornDec 26433-6440-4431-4440-4+5-611:52 Q / C / O 
SoybeanNov 261133-41153-41130-01153-0+18-011:52 Q / C / O 
Soybean MealDec 26300.3305.4300.3304.4+4.311:52 Q / C / O 
Soybean OilDec 2665.7366.8965.1066.77+1.0311:52 Q / C / O 
OatsJul 26281-6287-4266-0270-6-12-011:44 Q / C / O 
Rough RiceSep 2613.29013.40013.07513.365+0.04511:51 Q / C / O 
Hard Red Winter WheatSep 26625-0628-2618-4625-4unch11:52 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.10256.1300-0.037511:52 Q / C / O 
CanolaNov 26744.50749.80737.20747.30+2.6011:52 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400245.625246.625+0.10011:52 Q / C / O 
Feeder CattleAug 26375.100377.400371.050373.025+0.10011:52 Q / C / O 
Lean HogsAug 2696.25097.05095.67596.975+0.27511:52 Q / C / O 
Class III MilkJul 2615.7915.9315.7615.78-0.0211:49 Q / C / O