Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 13:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0698-4-7-212:51 Q / C / O 
CornDec 26483-0490-2483-0488-4+3-612:51 Q / C / O 
SoybeanNov 261237-01249-41235-41247-4+8-412:51 Q / C / O 
Soybean MealDec 26332.1336.5330.6333.1+0.212:51 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.11+0.2912:51 Q / C / O 
OatsDec 26351-4354-2344-0345-2-6-012:51 Q / C / O 
Rough RiceSep 2614.30014.31514.12514.150-0.15512:51 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6761-2-2-212:51 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.3100+0.020012:50 Q / C / O 
CanolaNov 26822.60837.60820.90835.00+12.4012:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375221.025+1.82512:51 Q / C / O 
Feeder CattleSep 26335.150340.500333.000339.475+3.27512:51 Q / C / O 
Lean HogsOct 2688.10088.95087.55088.825+0.47512:51 Q / C / O 
Class III MilkAug 2617.7517.8317.4717.61-0.3212:48 Q / C / O