Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 10:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0598-2602-4-1-210:26 Q / C / O 
CornDec 26451-2452-2447-4449-2-2-010:26 Q / C / O 
SoybeanJan 271234-41242-01230-61237-4+2-610:26 Q / C / O 
Soybean MealDec 26329.3330.3325.2325.5-3.810:26 Q / C / O 
Soybean OilDec 2665.6666.6565.6466.10+0.4610:26 Q / C / O 
OatsDec 26343-0345-2341-6343-6+0-610:23 Q / C / O 
Rough RiceJan 2717.80518.14517.79518.055+0.14010:24 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2638-4643-4-1-610:26 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.20256.2300-0.015010:26 Q / C / O 
CanolaJan 27783.20791.50782.70787.70+4.6010:26 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.625225.750221.275221.400-4.90010:26 Q / C / O 
Feeder CattleJan 27341.150341.500332.050332.375-9.57510:26 Q / C / O 
Lean HogsDec 2659.82560.05059.07559.175-0.65010:26 Q / C / O 
Class III MilkDec 2616.7816.9416.7416.79unch10:24 Q / C / O