Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 19, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26666-0679-4663-2668-0+3-411:09 Q / C / O 
CornJul 26476-6481-6474-0474-6-2-211:09 Q / C / O 
SoybeanJul 261213-01220-61209-21212-0-1-011:09 Q / C / O 
Soybean MealJul 26334.5338.2332.0332.4-2.111:09 Q / C / O 
Soybean OilJul 2675.5775.9075.1875.57-0.0611:09 Q / C / O 
OatsJul 26372-4384-2372-0380-2+7-211:09 Q / C / O 
Rough RiceJul 2612.78012.86512.65012.845+0.03011:08 Q / C / O 
Hard Red Winter WheatJul 26705-6720-0701-2707-0+3-211:09 Q / C / O 
Spring Wheat MplsJul 267.02757.14757.01007.0500+0.017511:09 Q / C / O 
CanolaJul 26746.10756.90744.10755.80+17.7011:09 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.725246.275247.325+0.17511:08 Q / C / O 
Feeder CattleAug 26357.500363.000357.225362.325+3.47511:09 Q / C / O 
Lean HogsJul 26103.000103.300102.325102.400-0.35011:09 Q / C / O 
Class III MilkJun 2616.8716.9216.6516.74-0.2011:09 Q / C / O