Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 15, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4641-4641-6-16-208:36 Q / C / O 
CornJul 26468-2473-6460-2460-4-7-008:36 Q / C / O 
SoybeanJul 261193-61202-01179-21185-6-6-608:36 Q / C / O 
Soybean MealJul 26332.5342.5328.7338.0+5.508:36 Q / C / O 
Soybean OilJul 2673.9674.2573.1773.69+0.0308:36 Q / C / O 
OatsJul 26359-4367-2358-0358-0-3-608:36 Q / C / O 
Rough RiceJul 2612.73512.74512.60012.735-0.02008:36 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2689-2689-2-16-008:36 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.89506.8950-0.130008:36 Q / C / O 
CanolaJul 26734.60740.70728.40732.30-3.7008:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.725247.150245.525246.900+0.75008:36 Q / C / O 
Feeder CattleAug 26356.600359.200356.000359.025+1.02508:36 Q / C / O 
Lean HogsJul 26104.600104.875104.300104.400-0.15008:36 Q / C / O 
Class III MilkJun 2617.1317.1317.0017.05-0.0908:32 Q / C / O