Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6682-4-7-008:42 Q / C / O 
CornDec 26483-2487-2482-0483-6+0-408:42 Q / C / O 
SoybeanNov 261192-41200-41188-21199-0+6-408:42 Q / C / O 
Soybean MealDec 26316.3318.1314.9317.1+0.808:42 Q / C / O 
Soybean OilDec 2668.7869.9668.6069.69+0.7208:42 Q / C / O 
OatsDec 26345-6347-2345-4346-0+0-608:41 Q / C / O 
Rough RiceSep 2614.00014.08513.99014.040+0.06008:35 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4758-4-9-208:42 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0150-0.027508:42 Q / C / O 
CanolaNov 26818.80820.80814.90816.80-2.1008:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325221.500218.850221.375+2.50008:42 Q / C / O 
Feeder CattleSep 26335.100337.025334.000336.950+2.40008:42 Q / C / O 
Lean HogsOct 2681.60082.22581.42582.050+0.30008:42 Q / C / O 
Class III MilkSep 2617.4217.4317.3517.36-0.0708:42 Q / C / O