Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 13:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2693-4+12-212:51 Q / C / O 
CornDec 26487-2496-4486-2495-0+7-012:51 Q / C / O 
SoybeanNov 261215-01239-41214-01234-6+18-012:51 Q / C / O 
Soybean MealDec 26319.0324.8318.6324.5+5.712:51 Q / C / O 
Soybean OilDec 2669.5270.7769.0570.00+0.3712:51 Q / C / O 
OatsDec 26348-6351-0348-2349-2-0-212:46 Q / C / O 
Rough RiceSep 2614.18014.23514.02014.235-0.01012:50 Q / C / O 
Hard Red Winter WheatDec 26757-2777-0753-0772-2+13-612:51 Q / C / O 
Spring Wheat MplsDec 267.00507.23756.97757.1700+0.132512:50 Q / C / O 
CanolaNov 26805.90825.80801.80818.50+12.6012:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000217.000217.375-1.55012:50 Q / C / O 
Feeder CattleOct 26327.900328.125322.075322.625-3.70012:50 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.550+0.82512:50 Q / C / O 
Class III MilkSep 2617.3217.4317.1317.14-0.1612:39 Q / C / O