Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 30, 2026 19:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-6610-6608-2610-6+3-619:00 Q / C / O 
CornMay 26455-4455-4455-0455-2-0-419:00 Q / C / O 
SoybeanMay 261159-01160-41159-01160-4+0-619:00 Q / C / O 
Soybean MealMay 26315.1315.1314.5314.6-0.319:00 Q / C / O 
Soybean OilMay 2668.5168.6468.4768.57+0.1019:00 Q / C / O 
OatsMay 26343-0352-4343-0351-0s+9-417:53 Q / C / O 
Rough RiceMay 2611.31011.31011.31011.310-0.01019:00 Q / C / O 
Hard Red Winter WheatMay 26630-0631-4628-6631-2+5-019:00 Q / C / O 
Spring Wheat MplsMay 266.51256.51256.46256.4625-0.057519:00 Q / C / O 
CanolaMay 26727.20728.80727.20728.40+0.7019:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26238.775241.625238.725240.200s+1.42513:04 Q / C / O 
Feeder CattleMay 26360.250364.525359.750361.325s+1.50013:04 Q / C / O 
Lean HogsJun 26106.250107.350105.650105.875s-0.25013:04 Q / C / O 
Class III MilkMay 2617.6117.8217.4117.52s-0.0817:53 Q / C / O