Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 13:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0647-4629-2644-4+9-213:03 Q / C / O 
CornDec 26462-0462-2456-6459-6-3-413:03 Q / C / O 
SoybeanNov 261191-41194-01185-41191-0-3-613:03 Q / C / O 
Soybean MealDec 26314.3316.7312.1316.0+1.013:03 Q / C / O 
Soybean OilDec 2671.1671.7270.5070.63-0.5313:03 Q / C / O 
OatsDec 26361-4363-2355-2359-4-2-613:01 Q / C / O 
Rough RiceSep 2613.80013.83013.25013.780+0.12013:03 Q / C / O 
Hard Red Winter WheatSep 26665-6678-2659-2677-0+10-613:03 Q / C / O 
Spring Wheat MplsSep 266.52006.59006.48756.5875+0.055013:03 Q / C / O 
CanolaNov 26789.00791.50773.10773.20-15.8013:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150227.400227.750-2.87513:03 Q / C / O 
Feeder CattleAug 26353.450353.475347.950349.500-4.85013:03 Q / C / O 
Lean HogsOct 2684.52584.55083.40084.375+0.10013:03 Q / C / O 
Class III MilkAug 2617.1417.3016.9417.03-0.1013:03 Q / C / O