Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 12:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4703-2-3-612:37 Q / C / O 
CornDec 26526-4528-2514-6527-4unch12:37 Q / C / O 
SoybeanNov 261317-41320-01297-41319-2+1-612:37 Q / C / O 
Soybean MealDec 26370.7372.4365.0371.7-0.712:37 Q / C / O 
Soybean OilDec 2667.5567.8966.6567.87+0.3212:37 Q / C / O 
OatsDec 26423-6425-0406-2417-0-5-412:34 Q / C / O 
Rough RiceNov 2616.55016.61516.40516.585+0.02012:34 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2761-6-5-212:37 Q / C / O 
Spring Wheat MplsDec 267.20007.21507.04757.1700-0.032512:36 Q / C / O 
CanolaNov 26827.00827.60815.80827.10-1.5012:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750223.200219.700222.275+1.17512:37 Q / C / O 
Feeder CattleNov 26328.150333.125327.525331.900+3.82512:37 Q / C / O 
Lean HogsDec 2670.27570.45068.65068.775-0.70012:37 Q / C / O 
Class III MilkOct 2615.3315.3915.1515.16-0.1412:35 Q / C / O