Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 12:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6676-4+0-612:12 Q / C / O 
CornDec 26501-0505-0495-0496-6-4-012:12 Q / C / O 
SoybeanNov 261291-01295-01273-61275-6-17-212:11 Q / C / O 
Soybean MealDec 26357.0357.6349.3350.3-6.612:11 Q / C / O 
Soybean OilDec 2668.2868.4166.6366.85-1.4312:12 Q / C / O 
OatsDec 26418-2418-2409-0414-2-4-412:10 Q / C / O 
Rough RiceNov 2616.27516.61016.10016.565+0.40012:07 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-0730-6-2-212:11 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.92256.9325unch12:11 Q / C / O 
CanolaNov 26822.00823.70807.40810.70-13.0012:11 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825223.225221.150222.900+0.20012:11 Q / C / O 
Feeder CattleNov 26334.500336.575331.500335.625+1.32512:11 Q / C / O 
Lean HogsDec 2668.87569.15067.95068.625-0.80012:11 Q / C / O 
Class III MilkNov 2615.5016.0215.5015.93+0.4312:09 Q / C / O